Munafa Stock Market Course + Intraday & FNO calls 
CodeChain CCNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Code Chain CCNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCNC
- Forcast & Targets CCNC
- CCNC Experts view
- Tomorrow's Movement CCNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodeChain
Strong intraday Stock price targets for CodeChain are 2.84 and 3.41
| Intraday Target 1 | 2.39 |
| Intraday Target 2 | 2.71 |
| Intraday Target 3 | 2.9633333333333 |
| Intraday Target 4 | 3.28 |
| Intraday Target 5 | 3.53 |
Daily price and volume Code Chain
| Date | Closing | Open | Range | Volume | Mon 09 January 2023 | 3.02 (2.37%) | 3.00 | 2.65 - 3.22 | 3.0762 times | Fri 06 January 2023 | 2.95 (21.4%) | 2.58 | 2.30 - 2.95 | 1.8638 times | Thu 05 January 2023 | 2.43 (0.41%) | 2.32 | 2.16 - 2.44 | 1.2499 times | Wed 04 January 2023 | 2.42 (20.4%) | 2.14 | 2.14 - 2.46 | 1.4553 times | Tue 03 January 2023 | 2.01 (-3.83%) | 1.80 | 1.80 - 2.01 | 0.3288 times | Fri 30 December 2022 | 2.09 (0%) | 1.89 | 1.89 - 2.09 | 0.6525 times | Fri 30 December 2022 | 2.09 (4.5%) | 1.89 | 1.89 - 2.09 | 0.6525 times | Thu 29 December 2022 | 2.00 (9.89%) | 1.88 | 1.88 - 2.00 | 0.0982 times | Wed 28 December 2022 | 1.82 (-8.08%) | 1.85 | 1.82 - 1.93 | 0.1646 times | Tue 27 December 2022 | 1.98 (7.03%) | 1.95 | 1.91 - 1.99 | 0.4582 times | Fri 23 December 2022 | 1.85 (0%) | 1.86 | 1.85 - 1.86 | 0.3965 times |
Weekly price and charts CodeChain
Strong weekly Stock price targets for CodeChain CCNC are 2.84 and 3.41
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.9633333333333 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Code Chain
| Date | Closing | Open | Range | Volume | Mon 09 January 2023 | 3.02 (2.37%) | 3.00 | 2.65 - 3.22 | 0.9227 times | Fri 06 January 2023 | 2.95 (41.15%) | 1.80 | 1.80 - 2.95 | 1.4691 times | Fri 30 December 2022 | 2.09 (0%) | 1.89 | 1.89 - 2.09 | 0.1957 times | Fri 30 December 2022 | 2.09 (12.97%) | 1.95 | 1.82 - 2.09 | 0.412 times | Fri 23 December 2022 | 1.85 (0%) | 1.86 | 1.85 - 1.86 | 0.1189 times | Fri 23 December 2022 | 1.85 (-19.57%) | 2.52 | 1.84 - 2.52 | 0.6293 times | Fri 16 December 2022 | 2.30 (-6.5%) | 2.42 | 2.30 - 3.22 | 3.3045 times | Fri 09 December 2022 | 2.46 (-8.89%) | 2.70 | 2.40 - 2.70 | 1.2941 times | Fri 02 December 2022 | 2.70 (5.06%) | 2.58 | 2.50 - 2.81 | 0.8136 times | Fri 25 November 2022 | 2.57 (-9.51%) | 2.71 | 2.54 - 2.88 | 0.8401 times | Fri 18 November 2022 | 2.84 (-1.39%) | 2.85 | 2.65 - 4.09 | 15.2404 times |
Monthly price and charts CodeChain
Strong monthly Stock price targets for CodeChain CCNC are 2.41 and 3.83
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 2.14 |
| Monthly Target 3 | 2.68 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Code Chain
| Date | Closing | Open | Range | Volume | Mon 09 January 2023 | 3.02 (44.5%) | 1.80 | 1.80 - 3.22 | 0.0056 times | Fri 30 December 2022 | 2.09 (-18.36%) | 2.52 | 1.82 - 3.22 | 0.0148 times | Wed 30 November 2022 | 2.56 (1500%) | 0.16 | 0.11 - 4.09 | 0.2857 times | Mon 31 October 2022 | 0.16 (0%) | 0.17 | 0.14 - 0.46 | 8.3097 times | Fri 30 September 2022 | 0.16 (-40.74%) | 0.26 | 0.14 - 0.29 | 0.2258 times | Wed 31 August 2022 | 0.27 (-20.59%) | 0.34 | 0.21 - 0.48 | 0.6103 times | Fri 29 July 2022 | 0.34 (-43.33%) | 0.63 | 0.28 - 0.66 | 0.1605 times | Thu 30 June 2022 | 0.60 (-13.04%) | 0.69 | 0.57 - 0.75 | 0.1479 times | Tue 31 May 2022 | 0.69 (-8%) | 0.75 | 0.52 - 0.80 | 0.1187 times | Fri 29 April 2022 | 0.75 (-16.67%) | 0.90 | 0.72 - 0.98 | 0.121 times | Thu 31 March 2022 | 0.90 (0%) | 0.92 | 0.80 - 1.07 | 0.2496 times |
Yearly price and charts CodeChain
Strong yearly Stock price targets for CodeChain CCNC are 2.41 and 3.83
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 2.14 |
| Yearly Target 3 | 2.68 |
| Yearly Target 4 | 3.56 |
| Yearly Target 5 | 4.1 |
Yearly price and volumes Code Chain
| Date | Closing | Open | Range | Volume | Mon 09 January 2023 | 3.02 (44.5%) | 1.80 | 1.80 - 3.22 | 0.0007 times | Fri 30 December 2022 | 2.09 (95.33%) | 1.08 | 0.11 - 4.09 | 1.3463 times | Fri 31 December 2021 | 1.07 (-44.85%) | 1.99 | 0.89 - 11.62 | 2.2172 times | Thu 31 December 2020 | 1.94 (0%) | 1.91 | 0.70 - 4.10 | 0.4358 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CodeChain
Tomorrow's movement Prediction of Code Chain CCNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Code Chain CCNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Code Chain CCNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Code Chain CCNC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Code Chain CCNC looks bullish. It has broken an important resistance level of 3 with high volumes
Munafa value: 76 as on Mon 09 January 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CodeChain (CCNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CodeChain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CodeChain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodeChain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CodeChain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CodeChain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and CodeChain CCNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CodeChain CCNC stock. Volume based technical analysis of CodeChain CCNC stock is negative.
CodeChain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Code Chain CCNC
DMA (daily moving average) of Code Chain CCNC
| DMA period | DMA value |
| 5 day DMA | 2.57 |
| 12 day DMA | 2.21 |
| 20 day DMA | 2.26 |
| 35 day DMA | 2.42 |
| 50 day DMA | 2.18 |
| 100 day DMA | 1.19 |
| 150 day DMA | 0.95 |
| 200 day DMA | 0.89 |
EMA (exponential moving average) of Code Chain CCNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.66 | 2.48 | 2.24 |
| 12 day EMA | 2.41 | 2.3 | 2.18 |
| 20 day EMA | 2.33 | 2.26 | 2.19 |
| 35 day EMA | 2.15 | 2.1 | 2.05 |
| 50 day EMA | 2.06 | 2.02 | 1.98 |
SMA (simple moving average) of Code Chain CCNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.57 | 2.38 | 2.21 |
| 12 day SMA | 2.21 | 2.12 | 2.05 |
| 20 day SMA | 2.26 | 2.26 | 2.23 |
| 35 day SMA | 2.42 | 2.41 | 2.43 |
| 50 day SMA | 2.18 | 2.12 | 2.06 |
| 100 day SMA | 1.19 | 1.16 | 1.14 |
| 150 day SMA | 0.95 | 0.93 | 0.92 |
| 200 day SMA | 0.89 | 0.88 | 0.87 |
Videos related to: CodeChain CCNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
