Trend of Cibus Corp CBUS TrendLines Cibus Corp. CBUS share NASDAQ Stock Exchange

Stock CBUS - Share Cibus Corp. trades in NASDAQ under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 2.27
Daily Resistance: 2.88
5 Day Moving Average is 2.82
20 Day Moving Average is 3.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jan 2025	0%	2.80	2.58	3.17	2.56	17.61%
Wed 08 Jan 2025	-10.42%	2.80	2.58	3.17	2.56	17.61%
Tue 07 Jan 2025	-3.36%	3.06	2.88	3.29	2.86	19.45%
Mon 06 Jan 2025	-3.87%	3.14	2.98	3.31	2.97	26.71%
Fri 03 Jan 2025	4.73%	2.89	3.10	3.21	2.86	54.55%
Thu 02 Jan 2025	6.47%	2.83	2.96	3.12	2.81	17.15%
Tue 31 Dec 2024	7.75%	2.59	2.78	2.79	2.50	156.89%
Mon 30 Dec 2024	9.32%	2.44	2.58	2.66	2.39	88.17%
Fri 27 Dec 2024	-3.67%	2.48	2.36	2.69	2.35	137.35%
Thu 26 Dec 2024	-8.92%	2.68	2.45	2.70	2.36	259.02%

Trend of Cibus Corp. CBUS Trend lines on Daily charts, Weekly charts, Monthly charts of Cibus Corp. CBUS NASDAQ

Short term trend of Cibus Corp. CBUS

Trend of Cibus Corp. turned downwards on 08 Jan 2025

Trend of Cibus Corp. turned downwards on 07 Jan 2025

Trend of Cibus Corp. turned downwards on 06 Jan 2025

Trend of Cibus Corp. turned upwards on 03 Jan 2025

Trend of Cibus Corp. turned upwards on 02 Jan 2025

Long term trend of Cibus Corp. CBUS

Trend of Cibus Corp. turned downwards on 08 Jan 2025

Trend of Cibus Corp. turned downwards on 07 Jan 2025

Trend of Cibus Corp. turned downwards on 06 Jan 2025

Trend of Cibus Corp. turned upwards on 03 Jan 2025

Trend of Cibus Corp. turned upwards on 02 Jan 2025

Below you can plot Trend Lines on Daily charts of Cibus Corp., or weekly charts of Cibus Corp., or on monthly charts of Cibus Corp.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!