WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WMG
- Forcast & Targets WMG
- WMG Experts view
- Tomorrow's Movement WMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarnerMusic
Strong intraday Stock price targets for WarnerMusic are 27.95 and 29.06
| Intraday Target 1 | 27.05 |
| Intraday Target 2 | 27.74 |
| Intraday Target 3 | 28.163333333333 |
| Intraday Target 4 | 28.85 |
| Intraday Target 5 | 29.27 |
Daily price and volume Warner Music
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.42 (-0.18%) | 28.08 | 27.48 - 28.59 | 0.5245 times | Mon 02 March 2026 | 28.47 (-0.45%) | 28.17 | 27.75 - 28.90 | 0.5985 times | Fri 27 February 2026 | 28.60 (2.22%) | 27.82 | 27.62 - 28.65 | 0.8817 times | Thu 26 February 2026 | 27.98 (4.01%) | 26.91 | 26.89 - 28.21 | 1.1123 times | Wed 25 February 2026 | 26.90 (-1.93%) | 27.45 | 26.75 - 27.45 | 1.6012 times | Tue 24 February 2026 | 27.43 (-3.72%) | 28.28 | 27.38 - 28.44 | 1.4824 times | Mon 23 February 2026 | 28.49 (-4.68%) | 29.77 | 28.28 - 30.13 | 0.982 times | Fri 20 February 2026 | 29.89 (2.33%) | 29.17 | 29.05 - 30.01 | 0.6747 times | Thu 19 February 2026 | 29.21 (-0.14%) | 29.29 | 28.88 - 29.71 | 0.7835 times | Wed 18 February 2026 | 29.25 (-0.88%) | 29.32 | 28.13 - 29.80 | 1.3593 times | Tue 17 February 2026 | 29.51 (0.2%) | 29.53 | 28.92 - 29.96 | 0.8812 times |
Weekly price and charts WarnerMusic
Strong weekly Stock price targets for WarnerMusic WMG are 27.95 and 29.37
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 27.63 |
| Weekly Target 3 | 28.266666666667 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.69 |
Weekly price and volumes for Warner Music
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.42 (-0.63%) | 28.17 | 27.48 - 28.90 | 0.2782 times | Fri 27 February 2026 | 28.60 (-4.32%) | 29.77 | 26.75 - 30.13 | 1.5011 times | Fri 20 February 2026 | 29.89 (1.49%) | 29.53 | 28.13 - 30.01 | 0.9163 times | Fri 13 February 2026 | 29.45 (0%) | 28.84 | 28.65 - 29.53 | 0.1942 times | Fri 13 February 2026 | 29.45 (1.38%) | 29.07 | 28.47 - 31.20 | 1.3981 times | Fri 06 February 2026 | 29.05 (-3.1%) | 29.98 | 26.42 - 30.40 | 2.3976 times | Fri 30 January 2026 | 29.98 (-1.12%) | 30.32 | 29.39 - 30.68 | 0.6353 times | Fri 23 January 2026 | 30.32 (-0.88%) | 30.20 | 29.54 - 30.49 | 0.7318 times | Fri 16 January 2026 | 30.59 (-1.35%) | 30.90 | 30.37 - 31.62 | 0.8611 times | Fri 09 January 2026 | 31.01 (1.87%) | 30.23 | 29.26 - 31.13 | 1.0864 times | Fri 02 January 2026 | 30.44 (1.64%) | 29.86 | 29.75 - 30.92 | 0.5876 times |
Monthly price and charts WarnerMusic
Strong monthly Stock price targets for WarnerMusic WMG are 27.95 and 29.37
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 28.266666666667 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 29.69 |
Monthly price and volumes Warner Music
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.42 (-0.63%) | 28.17 | 27.48 - 28.90 | 0.0718 times | Fri 27 February 2026 | 28.60 (-4.6%) | 29.98 | 26.42 - 31.20 | 1.654 times | Fri 30 January 2026 | 29.98 (-2.25%) | 30.67 | 29.26 - 31.62 | 0.892 times | Wed 31 December 2025 | 30.67 (8.6%) | 28.08 | 27.29 - 30.81 | 1.3857 times | Fri 28 November 2025 | 28.24 (-11.64%) | 30.20 | 27.95 - 31.27 | 0.9252 times | Fri 31 October 2025 | 31.96 (-6.17%) | 34.06 | 30.96 - 34.63 | 1.1427 times | Tue 30 September 2025 | 34.06 (2.13%) | 33.05 | 32.55 - 34.40 | 0.9143 times | Fri 29 August 2025 | 33.35 (13.98%) | 29.19 | 28.58 - 34.45 | 1.2647 times | Thu 31 July 2025 | 29.26 (7.42%) | 27.24 | 27.19 - 31.93 | 1.0329 times | Mon 30 June 2025 | 27.24 (3.5%) | 26.11 | 25.56 - 27.28 | 0.7167 times | Fri 30 May 2025 | 26.32 (-13.56%) | 30.48 | 25.87 - 30.91 | 0.8663 times |
Yearly price and charts WarnerMusic
Strong yearly Stock price targets for WarnerMusic WMG are 24.82 and 30.02
| Yearly Target 1 | 23.62 |
| Yearly Target 2 | 26.02 |
| Yearly Target 3 | 28.82 |
| Yearly Target 4 | 31.22 |
| Yearly Target 5 | 34.02 |
Yearly price and volumes Warner Music
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.42 (-7.34%) | 30.67 | 26.42 - 31.62 | 0.3369 times | Wed 31 December 2025 | 30.67 (-1.06%) | 31.17 | 25.56 - 36.64 | 1.5826 times | Tue 31 December 2024 | 31.00 (-13.38%) | 35.50 | 27.06 - 38.05 | 1.4743 times | Fri 29 December 2023 | 35.79 (2.2%) | 35.59 | 23.62 - 38.76 | 1.2904 times | Fri 30 December 2022 | 35.02 (-18.9%) | 43.12 | 21.57 - 44.64 | 1.1404 times | Fri 31 December 2021 | 43.18 (13.66%) | 38.23 | 31.50 - 50.23 | 0.7004 times | Thu 31 December 2020 | 37.99 (0%) | 29.20 | 25.61 - 39.19 | 0.475 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WarnerMusic
Tomorrow's movement Prediction of Warner Music WMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Warner Music WMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Warner Music WMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WarnerMusic (WMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WarnerMusic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WarnerMusic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WarnerMusic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WarnerMusic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WarnerMusic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.28 and WarnerMusic WMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WarnerMusic WMG stock. Volume based technical analysis of WarnerMusic WMG stock is negative.
WarnerMusic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warner Music WMG
DMA (daily moving average) of Warner Music WMG
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 28.63 |
| 20 day DMA | 28.86 |
| 35 day DMA | 29.44 |
| 50 day DMA | 29.67 |
| 100 day DMA | 29.98 |
| 150 day DMA | 30.91 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Warner Music WMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.3 | 28.21 |
| 12 day EMA | 28.56 | 28.58 | 28.6 |
| 20 day EMA | 28.82 | 28.86 | 28.9 |
| 35 day EMA | 29.13 | 29.17 | 29.21 |
| 50 day EMA | 29.4 | 29.44 | 29.48 |
SMA (simple moving average) of Warner Music WMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 27.88 | 27.88 |
| 12 day SMA | 28.63 | 28.72 | 28.73 |
| 20 day SMA | 28.86 | 28.86 | 28.95 |
| 35 day SMA | 29.44 | 29.51 | 29.58 |
| 50 day SMA | 29.67 | 29.69 | 29.69 |
| 100 day SMA | 29.98 | 30.02 | 30.06 |
| 150 day SMA | 30.91 | 30.92 | 30.94 |
| 200 day SMA | 30.2 | 30.2 | 30.19 |


