WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WMG
- Forcast & Targets WMG
- WMG Experts view
- Tomorrow's Movement WMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarnerMusic
Strong intraday Stock price targets for WarnerMusic are 27.53 and 28.26
| Intraday Target 1 | 27.38 |
| Intraday Target 2 | 27.67 |
| Intraday Target 3 | 28.113333333333 |
| Intraday Target 4 | 28.4 |
| Intraday Target 5 | 28.84 |
Daily price and volume Warner Music
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.95 (-1.24%) | 28.56 | 27.83 - 28.56 | 1.0583 times | Wed 16 September 2026 | 28.30 (-2.58%) | 29.06 | 28.29 - 29.19 | 0.8912 times | Tue 15 September 2026 | 29.05 (-0.68%) | 28.97 | 28.43 - 29.09 | 1.3444 times | Mon 14 September 2026 | 29.25 (3.25%) | 28.63 | 28.55 - 29.64 | 0.9848 times | Fri 11 September 2026 | 28.33 (1.76%) | 28.26 | 28.05 - 28.84 | 0.849 times | Thu 10 September 2026 | 27.84 (-1.14%) | 28.20 | 27.71 - 28.38 | 1.5071 times | Wed 09 September 2026 | 28.16 (0.46%) | 28.03 | 27.76 - 28.64 | 0.7922 times | Tue 08 September 2026 | 28.03 (-2.61%) | 28.68 | 27.76 - 28.68 | 0.7661 times | Fri 04 September 2026 | 28.78 (-2.61%) | 29.21 | 28.69 - 29.58 | 0.6987 times | Thu 03 September 2026 | 29.55 (4.23%) | 28.99 | 28.78 - 29.67 | 1.1081 times | Wed 02 September 2026 | 28.35 (1.36%) | 27.90 | 27.85 - 28.57 | 0.578 times |
Weekly price and charts WarnerMusic
Strong weekly Stock price targets for WarnerMusic WMG are 26.99 and 28.8
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 27.31 |
| Weekly Target 3 | 28.473333333333 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for Warner Music
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.95 (-1.34%) | 28.63 | 27.83 - 29.64 | 0.8954 times | Fri 11 September 2026 | 28.33 (-1.56%) | 28.68 | 27.71 - 28.84 | 0.8191 times | Fri 04 September 2026 | 28.78 (2.68%) | 28.02 | 27.73 - 29.67 | 0.7265 times | Fri 28 August 2026 | 28.03 (3.32%) | 27.11 | 27.05 - 28.65 | 0.6602 times | Fri 21 August 2026 | 27.13 (5.77%) | 25.54 | 25.52 - 27.79 | 1.2326 times | Fri 14 August 2026 | 25.65 (-2.8%) | 26.16 | 24.52 - 26.67 | 1.1699 times | Fri 07 August 2026 | 26.39 (1.66%) | 27.27 | 24.90 - 27.75 | 1.3871 times | Fri 31 July 2026 | 25.96 (-2.22%) | 26.94 | 25.83 - 29.87 | 1.3242 times | Fri 24 July 2026 | 26.55 (-6.28%) | 28.37 | 26.37 - 28.60 | 0.9417 times | Fri 17 July 2026 | 28.33 (-2.28%) | 28.99 | 27.55 - 29.53 | 0.8433 times | Fri 10 July 2026 | 28.99 (2.51%) | 28.06 | 27.07 - 29.57 | 0.96 times |
Monthly price and charts WarnerMusic
Strong monthly Stock price targets for WarnerMusic WMG are 26.85 and 28.81
| Monthly Target 1 | 26.48 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 28.443333333333 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 30.4 |
Monthly price and volumes Warner Music
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.95 (-0.92%) | 28.06 | 27.71 - 29.67 | 0.4896 times | Mon 31 August 2026 | 28.21 (8.67%) | 27.27 | 24.52 - 28.65 | 0.973 times | Fri 31 July 2026 | 25.96 (-4.1%) | 27.24 | 25.83 - 29.87 | 0.967 times | Tue 30 June 2026 | 27.07 (-14.17%) | 31.64 | 26.19 - 31.96 | 1.0004 times | Fri 29 May 2026 | 31.54 (11.57%) | 28.50 | 27.47 - 35.42 | 1.3697 times | Thu 30 April 2026 | 28.27 (10.69%) | 25.54 | 25.31 - 30.74 | 0.8588 times | Tue 31 March 2026 | 25.54 (-10.7%) | 28.17 | 23.34 - 29.57 | 0.9897 times | Fri 27 February 2026 | 28.60 (-4.6%) | 29.98 | 26.42 - 31.20 | 1.385 times | Fri 30 January 2026 | 29.98 (-2.25%) | 30.67 | 29.26 - 31.62 | 0.7703 times | Wed 31 December 2025 | 30.67 (8.6%) | 28.08 | 27.29 - 30.81 | 1.1966 times | Fri 28 November 2025 | 28.24 (-11.64%) | 30.20 | 27.95 - 31.27 | 0.799 times |
Yearly price and charts WarnerMusic
Strong yearly Stock price targets for WarnerMusic WMG are 19.61 and 31.69
| Yearly Target 1 | 16.82 |
| Yearly Target 2 | 22.39 |
| Yearly Target 3 | 28.903333333333 |
| Yearly Target 4 | 34.47 |
| Yearly Target 5 | 40.98 |
Yearly price and volumes Warner Music
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.95 (-8.87%) | 30.67 | 23.34 - 35.42 | 1.1712 times | Wed 31 December 2025 | 30.67 (-1.06%) | 31.17 | 25.56 - 36.64 | 1.3868 times | Tue 31 December 2024 | 31.00 (-13.38%) | 35.50 | 27.06 - 38.05 | 1.2931 times | Fri 29 December 2023 | 35.79 (2.2%) | 35.59 | 23.62 - 38.76 | 1.1189 times | Fri 30 December 2022 | 35.02 (-18.9%) | 43.12 | 21.57 - 44.64 | 0.9901 times | Fri 31 December 2021 | 43.18 (13.66%) | 38.23 | 31.50 - 50.23 | 0.6158 times | Thu 31 December 2020 | 37.99 (0%) | 29.20 | 25.61 - 39.19 | 0.424 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WarnerMusic
Tomorrow's movement Prediction of Warner Music WMG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Warner Music WMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Warner Music WMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WarnerMusic (WMG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WarnerMusic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WarnerMusic in short term but the sell signal is initial and weak.
WarnerMusic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WarnerMusic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WarnerMusic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and WarnerMusic WMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WarnerMusic WMG stock. Volume based technical analysis of WarnerMusic WMG stock is negative.
WarnerMusic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warner Music WMG
DMA (daily moving average) of Warner Music WMG
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 28.46 |
| 20 day DMA | 28.2 |
| 35 day DMA | 27.27 |
| 50 day DMA | 27.52 |
| 100 day DMA | 28.78 |
| 150 day DMA | 28.36 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Warner Music WMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 28.59 | 28.73 |
| 12 day EMA | 28.31 | 28.38 | 28.39 |
| 20 day EMA | 28.1 | 28.12 | 28.1 |
| 35 day EMA | 27.96 | 27.96 | 27.94 |
| 50 day EMA | 27.68 | 27.67 | 27.64 |
SMA (simple moving average) of Warner Music WMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.55 | 28.53 |
| 12 day SMA | 28.46 | 28.49 | 28.46 |
| 20 day SMA | 28.2 | 28.16 | 28.06 |
| 35 day SMA | 27.27 | 27.3 | 27.32 |
| 50 day SMA | 27.52 | 27.54 | 27.54 |
| 100 day SMA | 28.78 | 28.79 | 28.8 |
| 150 day SMA | 28.36 | 28.38 | 28.39 |
| 200 day SMA | 28.64 | 28.64 | 28.64 |


