NASDAQ Warner Music Group Corp Cl A WMG All indicator, Warner Music Group Corp Cl A WMG indicators All technical analysis, Warner Music Group Corp Cl A WMG indicators All free charts, Warner Music Group Corp Cl A WMG indicators All historical values NASDAQ

Stock WMG - Share Warner Music Group Corp Cl A trades in NASDAQ

Daily Support: 27.6
Daily Resistance: 28.05
5 Day DMA Moving Average is 28
20 Day DMA Moving Average is 29.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.11%	27.92	27.89	28.21	27.76	0.66 times
Wed 03 Dec 2025	0.25%	27.63	27.86	28.12	27.63	0.67 times
Tue 02 Dec 2025	-1.56%	28.42	27.79	28.42	27.70	0.97 times
Mon 01 Dec 2025	-0.04%	28.08	28.23	28.36	27.84	1.45 times
Fri 28 Nov 2025	0.82%	28.21	28.24	28.34	28.03	0.37 times
Wed 26 Nov 2025	-1.2%	28.35	28.01	28.56	27.95	0.89 times
Tue 25 Nov 2025	-2.17%	29.13	28.35	29.42	28.27	1.12 times
Mon 24 Nov 2025	-5.57%	30.67	28.98	30.73	28.86	1.34 times
Fri 21 Nov 2025	3.37%	29.85	30.69	31.27	29.76	1.1 times
Thu 20 Nov 2025	-2.66%	28.99	29.69	30.80	28.00	1.8 times

Volume is calculated using 10 day average volume

NASDAQ Warner Music Group Corp Cl A WMG All indicator, Warner Music Group Corp Cl A WMG indicators All technical analysis, Warner Music Group Corp Cl A WMG indicators All free charts, Warner Music Group Corp Cl A WMG indicators All historical values NASDAQ

Below are charts of NASDAQ Warner Music Group Corp Cl A WMG All indicator, Warner Music Group Corp Cl A WMG indicators All technical analysis, Warner Music Group Corp Cl A WMG indicators All free charts, Warner Music Group Corp Cl A WMG indicators All historical values NASDAQ

Warner Music Group Corp Cl A WMG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Warner Music Group Corp Cl A WMG ADX is: 53, 10, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Warner Music Group Corp Cl A WMG are:

ADX	+DY	-DY
52.9	9.3	30.2
55.6	9	31.5
53.8	9.8	32.6
51.2	10.8	33.3
48.8	11.5	33.3
47.8	11.9	33.7
44.7	12.5	32.7
39.1	13.6	31.1
30.2	15.6	29.2
39.5	14.3	33

ADX charts for Warner Music Group Corp Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Warner Music Group Corp Cl A WMG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Warner Music Group Corp Cl A is 29.42

50 day MA of Warner Music Group Corp Cl A is 31.37

100 day MA of Warner Music Group Corp Cl A is 31.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Warner Music Group Corp Cl A WMG is downtrend

Historical Moving averages values of Warner Music Group Corp Cl A WMG are:

Price	20 day	50 day	100 day
27.89	29.42	31.37	31.83
27.86	29.51	31.48	31.85
27.79	29.64	31.59	31.88
28.23	29.85	31.7	31.9
28.24	30.03	31.81	31.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Warner Music Group Corp Cl A WMG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Warner Music Group Corp Cl A WMG is: 2009110 M

Current day volume is 0.773 times compared to averaged volume Warner Music Group Corp Cl A has

Historical price to volume measure of Warner Music Group Corp Cl A is:

Price	Percent Change	Percent change within day	Volume change
27.89	0.11%	-0.11%	0.773 times
27.86	0.25%	0.83%	0.792 times
27.79	-1.56%	-2.22%	1.137 times
28.23	-0.04%	0.53%	1.711 times
28.24	0.82%	0.11%	0.44 times
28.01	-1.2%	-1.2%	1.044 times
28.35	-2.17%	-2.68%	1.322 times
28.98	-5.57%	-5.51%	1.581 times
30.69	3.37%	2.81%	1.295 times
29.69	-2.66%	2.41%	2.122 times

Price to volume Charts of Warner Music Group Corp Cl A WMG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Warner Music Group Corp Cl A WMG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Warner Music Group Corp Cl A WMG is: 29.42 & deviation is 1.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Warner Music Group Corp Cl A WMG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.89	29.42	1.08	31.57	27.27
27.86	29.51	1.02	31.55	27.47
27.79	29.64	0.96	31.56	27.72
28.23	29.85	0.99	31.83	27.87
28.24	30.03	1.02	32.07	27.99

Bollinger Bands charts for Warner Music Group Corp Cl A WMG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Warner Music Group Corp Cl A WMG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Warner Music Group Corp Cl A WMG

14 day Warner Music Group Corp Cl A WMG RSI is: 39.36

According to RSI indicator, Selling is dominating the stock of Warner Music Group Corp Cl A WMG

Historical values of RSI indicator for Warner Music Group Corp Cl A are as follows in descending order:

39.36 40.98 42.42 42.24 40.48 41.13 40.49 40.8 45.38 41.88 43.5 42.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Warner Music Group Corp Cl A WMG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Warner Music Group Corp Cl A WMG

12,26,9 day Warner Music Group Corp Cl A WMG MACD is: 28.7, 29.7, -1

According to MACD indicator, Prices of Warner Music Group Corp Cl A WMG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Warner Music Group Corp Cl A WMG are:

28.7, 29.7, -1
28.85, 29.84, -0.99
29.03, 30, -0.97
29.25, 30.18, -0.93
29.43, 30.34, -0.91
29.65, 30.51, -0.86
29.95, 30.71, -0.76
30.24, 30.9, -0.66
30.47, 31.05, -0.58
30.43, 31.08, -0.65

MACD charts of Warner Music Group Corp Cl A WMG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Warner Music Group Corp Cl A WMG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Warner Music Group Corp Cl A WMG CCI is: -79

According to CCI indicator, Warner Music Group Corp Cl A WMG is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Warner Music Group Corp Cl A

Historical CCI values of Warner Music Group Corp Cl A WMG are:

-79 -84 -78 -66 -62 -64 -30 27 97 25

CCI charts of Warner Music Group Corp Cl A WMG are below. Second charts towards left.

Warner Music Group Corp Cl A WMG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Warner Music Group Corp Cl A WMG Stochastics is: 6

According to Stochastics indicator, Selling is coming in Warner Music Group Corp Cl A

Warner Music Group Corp Cl A WMG is closing near its lowest lows

Historical Stochastics values of Warner Music Group Corp Cl A WMG are:

6 6 6 6 6 6 6 6 6 6

Warner Music Group Corp Cl A WMG Stochastics charts are below. Third charts to the left, at the bottom