NASDAQ Warner Music Group Corp Cl A WMG All indicator, Warner Music Group Corp Cl A WMG indicators All technical analysis, Warner Music Group Corp Cl A WMG indicators All free charts, Warner Music Group Corp Cl A WMG indicators All historical values NASDAQ

Stock WMG - Share Warner Music Group Corp Cl A trades in NASDAQ

Daily Support: 30.36
Daily Resistance: 31.24
5 Day DMA Moving Average is 31.12
20 Day DMA Moving Average is 30.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-1.25%	31.26	30.88	31.60	30.72	0.4 times
Wed 14 Jan 2026	-0.76%	31.50	31.27	31.58	30.88	0.36 times
Tue 13 Jan 2026	1.81%	30.89	31.51	31.62	30.64	0.46 times
Mon 12 Jan 2026	-0.19%	30.90	30.95	31.56	30.81	0.46 times
Fri 09 Jan 2026	4.31%	29.84	31.01	31.13	29.84	0.67 times
Thu 08 Jan 2026	-0.2%	29.65	29.73	30.40	29.26	0.39 times
Wed 07 Jan 2026	-0.63%	29.96	29.79	30.11	29.30	0.4 times
Tue 06 Jan 2026	-2.47%	30.65	29.98	30.82	29.90	0.55 times
Mon 05 Jan 2026	0.99%	30.23	30.74	30.97	30.23	0.44 times
Fri 02 Jan 2026	-0.75%	30.67	30.44	30.92	30.23	0.32 times

Volume is calculated using 10 day average volume

NASDAQ Warner Music Group Corp Cl A WMG All indicator, Warner Music Group Corp Cl A WMG indicators All technical analysis, Warner Music Group Corp Cl A WMG indicators All free charts, Warner Music Group Corp Cl A WMG indicators All historical values NASDAQ

Below are charts of NASDAQ Warner Music Group Corp Cl A WMG All indicator, Warner Music Group Corp Cl A WMG indicators All technical analysis, Warner Music Group Corp Cl A WMG indicators All free charts, Warner Music Group Corp Cl A WMG indicators All historical values NASDAQ

Warner Music Group Corp Cl A WMG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Warner Music Group Corp Cl A WMG ADX is: 27, 24, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Warner Music Group Corp Cl A WMG are:

ADX	+DY	-DY
26.7	23.2	13.4
29	24.4	13.4
29.4	26.5	14.5
33.3	29.3	14.6
25.7	26.8	15.9
12.5	23.1	17.9
6.3	22.7	20
24.1	24	14.7
35.7	25.7	12.2
33.3	27	13.5

ADX charts for Warner Music Group Corp Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Warner Music Group Corp Cl A WMG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Warner Music Group Corp Cl A is 30.23

50 day MA of Warner Music Group Corp Cl A is 29.53

100 day MA of Warner Music Group Corp Cl A is 31.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Warner Music Group Corp Cl A WMG is uptrend

Historical Moving averages values of Warner Music Group Corp Cl A WMG are:

Price	20 day	50 day	100 day
30.88	30.23	29.53	31.32
31.27	30.09	29.55	31.35
31.51	29.92	29.57	31.38
30.95	29.73	29.57	31.39
31.01	29.58	29.58	31.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Warner Music Group Corp Cl A WMG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Warner Music Group Corp Cl A WMG is: 2083989.6 M

Current day volume is 0.861 times compared to averaged volume Warner Music Group Corp Cl A has

Historical price to volume measure of Warner Music Group Corp Cl A is:

Price	Percent Change	Percent change within day	Volume change
30.88	-1.25%	-1.22%	0.861 times
31.27	-0.76%	-0.73%	0.777 times
31.51	1.81%	2.01%	0.983 times
30.95	-0.19%	0.16%	0.988 times
31.01	4.31%	3.92%	1.45 times
29.73	-0.2%	0.27%	0.849 times
29.79	-0.63%	-0.57%	0.858 times
29.98	-2.47%	-2.19%	1.18 times
30.74	0.99%	1.69%	0.937 times
30.44	-0.75%	-0.75%	0.684 times

Price to volume Charts of Warner Music Group Corp Cl A WMG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Warner Music Group Corp Cl A WMG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Warner Music Group Corp Cl A WMG is: 30.23 & deviation is 0.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Warner Music Group Corp Cl A WMG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.88	30.23	0.71	31.65	28.81
31.27	30.09	0.83	31.74	28.44
31.51	29.92	0.91	31.75	28.09
30.95	29.73	0.95	31.63	27.83
31.01	29.58	0.99	31.56	27.6

Bollinger Bands charts for Warner Music Group Corp Cl A WMG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Warner Music Group Corp Cl A WMG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Warner Music Group Corp Cl A WMG

14 day Warner Music Group Corp Cl A WMG RSI is: 52.11

According to RSI indicator, Selling is dominating the stock of Warner Music Group Corp Cl A WMG

Historical values of RSI indicator for Warner Music Group Corp Cl A are as follows in descending order:

52.11 52.32 51.73 50.82 49.27 44.04 42.5 41.53 43.08 43.08 42.3 42.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Warner Music Group Corp Cl A WMG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Warner Music Group Corp Cl A WMG

12,26,9 day Warner Music Group Corp Cl A WMG MACD is: 30.59, 30.14, 0.45

According to MACD indicator, Prices of Warner Music Group Corp Cl A WMG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Warner Music Group Corp Cl A WMG are:

30.59, 30.14, 0.45
30.54, 30.08, 0.46
30.41, 29.98, 0.43
30.21, 29.86, 0.35
30.07, 29.77, 0.3
29.9, 29.67, 0.23
29.93, 29.66, 0.27
29.96, 29.65, 0.31
29.96, 29.62, 0.34
29.82, 29.53, 0.29

MACD charts of Warner Music Group Corp Cl A WMG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Warner Music Group Corp Cl A WMG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Warner Music Group Corp Cl A WMG CCI is: 86

According to CCI indicator, Warner Music Group Corp Cl A WMG is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Warner Music Group Corp Cl A

Historical CCI values of Warner Music Group Corp Cl A WMG are:

86 115 117 93 22 -116 -126 -47 19 1

CCI charts of Warner Music Group Corp Cl A WMG are below. Second charts towards left.

Warner Music Group Corp Cl A WMG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Warner Music Group Corp Cl A WMG Stochastics is: 84

According to Stochastics indicator, Selling is coming in Warner Music Group Corp Cl A

Warner Music Group Corp Cl A WMG is closing near its highest highs

Historical Stochastics values of Warner Music Group Corp Cl A WMG are:

84 84 84 84 84 84 84 84 84 84

Warner Music Group Corp Cl A WMG Stochastics charts are below. Third charts to the left, at the bottom