ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WMG Historical charts - Warner Music Group Corp Cl A

Historical charts for Stock WMG - Share Warner Music Group Corp Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 28.61
  • 12Day Average: 29.2
  • 20Day Average: 28.4
  • 50Day Average: 27.48
  • 100Day Average: 28.53
  • 150Day Average: 29.51

WMG Indicators & signals

Indicator MACD (12,26,9)

28.66, 28.12, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

10.64, 23.6, 29.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 27.92 27.05 to 28.61 -2.21% 2.13 times
28 Tue Apr 2026 28.55 28.04 to 28.88 -0.42% 1.2 times
27 Mon Apr 2026 28.67 28.58 to 29.31 -0.93% 1.55 times
24 Fri Apr 2026 28.94 28.69 to 29.08 -0.17% 0.59 times
23 Thu Apr 2026 28.99 28.63 to 29.31 -1.09% 0.57 times
22 Wed Apr 2026 29.31 28.99 to 29.76 -0.58% 1.22 times
21 Tue Apr 2026 29.48 29.46 to 30.74 -3.38% 0.93 times
20 Mon Apr 2026 30.51 30.19 to 30.67 0.86% 1.05 times
17 Fri Apr 2026 30.25 29.90 to 30.62 2.02% 0.79 times
16 Thu Apr 2026 29.65 29.28 to 29.75 2.07% 1.03 times
15 Wed Apr 2026 29.05 29.01 to 29.47 0% 1.07 times
14 Tue Apr 2026 29.05 28.64 to 29.32 1.29% 0.7 times

Technical analysis forecast for WMG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WMG WMG at this time. Stock is falling and might fall more.

It appears as if WMG WMG gave a large move recently.

Stock of WMG (WMG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WMG is bearish for shortterm, and stock might move down till 27 or till 25.5. Use a stoploss of 28.33 and if the stock hits stoploss, then it can shoot up till 29.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WMG Historical charts - Share Warner Music Group Corp Cl A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WMG Historical charts - Share Warner Music Group Corp Cl A

 

Back to top