ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WMG Historical charts - Warner Music Group Corp Cl A

Historical charts for Stock WMG - Share Warner Music Group Corp Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 28.49
  • 12Day Average: 29.04
  • 20Day Average: 30.57
  • 50Day Average: 30.5
  • 100Day Average: 29.03
  • 150Day Average: 29.2

WMG Indicators & signals

Indicator MACD (12,26,9)

29.24, 30.06, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

31.91, 15.09, 29.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 28.17 27.90 to 28.57 -1.23% 1.25 times
17 Wed Jun 2026 28.52 28.36 to 29.15 -1.01% 1.11 times
16 Tue Jun 2026 28.81 28.16 to 29.05 1.12% 1.28 times
15 Mon Jun 2026 28.49 28.44 to 29.02 0.11% 0.89 times
12 Fri Jun 2026 28.46 28.11 to 28.63 -0.32% 0.65 times
11 Thu Jun 2026 28.55 28.22 to 29.69 -0.49% 0.84 times
10 Wed Jun 2026 28.69 28.63 to 29.58 -2.32% 0.83 times
09 Tue Jun 2026 29.37 29.03 to 30.19 -2.13% 0.57 times
08 Mon Jun 2026 30.01 29.55 to 30.47 0.27% 1.09 times
05 Fri Jun 2026 29.93 29.22 to 30.50 -0.23% 1.19 times
04 Thu Jun 2026 30.00 29.16 to 30.46 1.97% 1.56 times
03 Wed Jun 2026 29.42 28.62 to 30.81 -4.48% 2.53 times

Technical analysis forecast for WMG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WMG WMG at this time. Stock is falling and might fall more.

It appears as if WMG WMG gave a large move recently.

Stock of WMG (WMG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WMG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.7 as stoploss in an intra day buy trade for a target of 29.85. However, stock will show a bearish move below 27.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WMG Historical charts - Share Warner Music Group Corp Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock WMG Historical charts - Share Warner Music Group Corp Cl A

 

Back to top