ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WMG Historical charts - Warner Music Group Corp Cl A

Historical charts for Stock WMG - Share Warner Music Group Corp Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 30.1
  • 12Day Average: 30.47
  • 20Day Average: 30.4
  • 50Day Average: 29.54
  • 100Day Average: 31.15
  • 150Day Average: 30.97

WMG Indicators & signals

Indicator MACD (12,26,9)

30.3, 30.13, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 22.37, 19.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 30.32 29.89 to 30.49 1.57% 0.73 times
22 Thu Jan 2026 29.85 29.70 to 30.15 -0.03% 1.5 times
21 Wed Jan 2026 29.86 29.54 to 30.00 -0.13% 0.73 times
20 Tue Jan 2026 29.90 29.79 to 30.48 -2.26% 0.84 times
16 Fri Jan 2026 30.59 30.37 to 31.16 -0.94% 0.61 times
15 Thu Jan 2026 30.88 30.72 to 31.60 -1.25% 0.92 times
14 Wed Jan 2026 31.27 30.88 to 31.58 -0.76% 0.83 times
13 Tue Jan 2026 31.51 30.64 to 31.62 1.81% 1.05 times
12 Mon Jan 2026 30.95 30.81 to 31.56 -0.19% 1.06 times
09 Fri Jan 2026 31.01 29.84 to 31.13 4.31% 1.55 times
08 Thu Jan 2026 29.73 29.26 to 30.40 -0.2% 0.91 times
07 Wed Jan 2026 29.79 29.30 to 30.11 -0.63% 0.92 times

Technical analysis forecast of WMG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WMG WMG at this time. Stock is rising and might rise more.

It appears as if WMG WMG gave a large move recently.

Stock of WMG (WMG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WMG is bullish for shortterm, and stock might move up till 30.7 or till 31.3. Use a stoploss of 30.19 and if this stock hits its stoploss, then it can fall down till 29.66

Tomorrow's movement Prediction of WMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WMG Historical charts - Share Warner Music Group Corp Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock WMG Historical charts - Share Warner Music Group Corp Cl A

 

Back to top