ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WMG Historical charts - Warner Music Group Corp Cl A

Historical charts for Stock WMG - Share Warner Music Group Corp Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 30.23
  • 12Day Average: 29.52
  • 20Day Average: 28.88
  • 50Day Average: 29.89
  • 100Day Average: 31.52
  • 150Day Average: 30.55

WMG Indicators & signals

Indicator MACD (12,26,9)

29.71, 29.46, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

41.94, 29.73, 12.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 30.67 30.44 to 30.81 0.66% 0.61 times
30 Tue Dec 2025 30.47 29.91 to 30.53 0.83% 0.63 times
29 Mon Dec 2025 30.22 29.75 to 30.65 0.9% 0.68 times
26 Fri Dec 2025 29.95 29.83 to 30.13 0.4% 0.33 times
24 Wed Dec 2025 29.83 29.65 to 29.91 -0.4% 0.18 times
23 Tue Dec 2025 29.95 29.49 to 30.01 0.07% 0.54 times
22 Mon Dec 2025 29.93 29.30 to 30.21 1.98% 0.86 times
19 Fri Dec 2025 29.35 29.19 to 29.65 0.03% 1.65 times
18 Thu Dec 2025 29.34 28.96 to 30.58 2.77% 2.37 times
17 Wed Dec 2025 28.55 28.10 to 28.59 1.42% 1.19 times
16 Tue Dec 2025 28.15 27.60 to 28.28 1.08% 1.58 times
15 Mon Dec 2025 27.85 27.61 to 28.44 0.22% 1.53 times

Technical analysis forecast of WMG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WMG WMG at this time. Stock is rising and might rise more.

It appears as if WMG WMG gave a large move recently.

Stock of WMG (WMG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WMG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WMG stays above 30.5, but if it comes below 30.5, then a intra day sell could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 29.47 as target. However if you take a buy trade in WMG, then use 30.5 as stoploss and 31.8 as target.

Tomorrow's movement Prediction of WMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.54

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WMG Historical charts - Share Warner Music Group Corp Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock WMG Historical charts - Share Warner Music Group Corp Cl A

 

Back to top