ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WMG Historical charts - Warner Music Group Corp Cl A

Historical charts for Stock WMG - Share Warner Music Group Corp Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 27.98
  • 12Day Average: 28.51
  • 20Day Average: 29.24
  • 50Day Average: 31.17
  • 100Day Average: 31.77
  • 150Day Average: 30.4

WMG Indicators & signals

Indicator MACD (12,26,9)

28.55, 29.48, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

43.59, 12.09, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 27.76 27.29 to 28.69 -2.97% 1.44 times
05 Fri Dec 2025 28.61 28.12 to 28.86 2.58% 1.64 times
04 Thu Dec 2025 27.89 27.76 to 28.21 0.11% 0.64 times
03 Wed Dec 2025 27.86 27.63 to 28.12 0.25% 0.66 times
02 Tue Dec 2025 27.79 27.70 to 28.42 -1.56% 0.94 times
01 Mon Dec 2025 28.23 27.84 to 28.36 -0.04% 1.42 times
28 Fri Nov 2025 28.24 28.03 to 28.34 0.82% 0.36 times
26 Wed Nov 2025 28.01 27.95 to 28.56 -1.2% 0.87 times
25 Tue Nov 2025 28.35 28.27 to 29.42 -2.17% 1.1 times
24 Mon Nov 2025 28.98 28.86 to 30.73 -5.57% 1.31 times
21 Fri Nov 2025 30.69 29.76 to 31.27 3.37% 1.07 times
20 Thu Nov 2025 29.69 28.00 to 30.80 -2.66% 1.76 times

Technical analysis forecast for WMG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WMG WMG at this time. Stock is falling and might fall more.

It appears as if WMG WMG gave a large move recently.

Stock of WMG (WMG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WMG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WMG stays below 28, but if it comes above 28, then a intra day buy could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 26.6 as target. However if you take a buy trade in WMG, then use 28 as stoploss and 29.11 as target.

Tomorrow's movement Prediction of WMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WMG Historical charts - Share Warner Music Group Corp Cl A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WMG Historical charts - Share Warner Music Group Corp Cl A

 

Back to top