ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WMG Historical charts - Warner Music Group Corp Cl A

Historical charts for Stock WMG - Share Warner Music Group Corp Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 34.41
  • 12Day Average: 33.5
  • 20Day Average: 31.6
  • 50Day Average: 28.84
  • 100Day Average: 29.09
  • 150Day Average: 29.38

WMG Indicators & signals

Indicator MACD (12,26,9)

33.26, 31.62, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

51.85, 33.61, 10.66
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 34.72 34.69 to 35.42 0.4% 0.91 times
21 Thu May 2026 34.58 33.38 to 35.24 1.95% 1.24 times
20 Wed May 2026 33.92 33.29 to 34.20 -1.08% 0.58 times
19 Tue May 2026 34.29 33.91 to 34.96 -0.78% 0.74 times
18 Mon May 2026 34.56 32.72 to 34.60 3.38% 0.64 times
15 Fri May 2026 33.43 32.06 to 33.65 1.89% 0.97 times
14 Thu May 2026 32.81 32.36 to 33.33 0.37% 0.65 times
13 Wed May 2026 32.69 32.52 to 33.57 -2.71% 0.81 times
12 Tue May 2026 33.60 32.40 to 33.62 2% 1.12 times
11 Mon May 2026 32.94 31.90 to 33.44 -1.26% 1.34 times
08 Fri May 2026 33.36 31.94 to 33.60 7.47% 1.92 times
07 Thu May 2026 31.04 30.09 to 31.31 2.27% 1.62 times

Technical analysis forecast of WMG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WMG WMG at this time. Stock is rising and might rise more.

It appears as if WMG WMG gave a large move recently.

Stock of WMG (WMG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WMG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.8 as stoploss in an intra day sell trade for a target of 32.23. However, stock will show a bullish move above 34.8.

Tomorrow's movement Prediction of WMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.42

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WMG Historical charts - Share Warner Music Group Corp Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock WMG Historical charts - Share Warner Music Group Corp Cl A

 

Back to top