WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WMG
- Forcast & Targets WMG
- WMG Experts view
- Tomorrow's Movement WMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarnerMusic
Strong intraday Stock price targets for WarnerMusic are 23.09 and 23.9
| Intraday Target 1 | 22.9 |
| Intraday Target 2 | 23.28 |
| Intraday Target 3 | 23.713333333333 |
| Intraday Target 4 | 24.09 |
| Intraday Target 5 | 24.52 |
Daily price and volume Warner Music
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.65 (-2.07%) | 23.93 | 23.34 - 24.15 | 1.2324 times | Mon 23 March 2026 | 24.15 (1.09%) | 24.06 | 23.74 - 24.66 | 1.8243 times | Fri 20 March 2026 | 23.89 (-0.04%) | 23.96 | 23.53 - 24.18 | 0.5889 times | Thu 19 March 2026 | 23.90 (-9.74%) | 24.59 | 23.69 - 24.71 | 1.0518 times | Tue 17 March 2026 | 26.48 (-3.29%) | 27.41 | 26.35 - 27.90 | 0.9445 times | Mon 16 March 2026 | 27.38 (0.22%) | 27.40 | 27.19 - 27.64 | 0.5278 times | Fri 13 March 2026 | 27.32 (1.67%) | 27.07 | 26.91 - 27.42 | 0.7665 times | Thu 12 March 2026 | 26.87 (-0.67%) | 26.81 | 26.76 - 27.54 | 1.0839 times | Wed 11 March 2026 | 27.05 (0.9%) | 26.92 | 26.61 - 27.32 | 1.0391 times | Tue 10 March 2026 | 26.81 (-2.54%) | 27.52 | 26.73 - 27.52 | 0.9409 times | Mon 09 March 2026 | 27.51 (-1.19%) | 27.64 | 26.89 - 28.00 | 0.8367 times |
Weekly price and charts WarnerMusic
Strong weekly Stock price targets for WarnerMusic WMG are 22.84 and 24.16
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 23.883333333333 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Warner Music
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.65 (-1%) | 24.06 | 23.34 - 24.66 | 0.6071 times | Fri 20 March 2026 | 23.89 (-12.55%) | 27.40 | 23.53 - 27.90 | 0.6183 times | Fri 13 March 2026 | 27.32 (-1.87%) | 27.64 | 26.61 - 28.00 | 0.927 times | Fri 06 March 2026 | 27.84 (-2.66%) | 28.17 | 27.48 - 29.57 | 0.9309 times | Fri 27 February 2026 | 28.60 (-4.32%) | 29.77 | 26.75 - 30.13 | 1.4743 times | Fri 20 February 2026 | 29.89 (1.49%) | 29.53 | 28.13 - 30.01 | 0.8999 times | Fri 13 February 2026 | 29.45 (0%) | 28.84 | 28.65 - 29.53 | 0.1908 times | Fri 13 February 2026 | 29.45 (1.38%) | 29.07 | 28.47 - 31.20 | 1.3731 times | Fri 06 February 2026 | 29.05 (-3.1%) | 29.98 | 26.42 - 30.40 | 2.3547 times | Fri 30 January 2026 | 29.98 (-1.12%) | 30.32 | 29.39 - 30.68 | 0.6239 times | Fri 23 January 2026 | 30.32 (-0.88%) | 30.20 | 29.54 - 30.49 | 0.7187 times |
Monthly price and charts WarnerMusic
Strong monthly Stock price targets for WarnerMusic WMG are 20.38 and 26.61
| Monthly Target 1 | 19.29 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 25.52 |
| Monthly Target 4 | 27.7 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Warner Music
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.65 (-17.31%) | 28.17 | 23.34 - 29.57 | 0.7547 times | Fri 27 February 2026 | 28.60 (-4.6%) | 29.98 | 26.42 - 31.20 | 1.5402 times | Fri 30 January 2026 | 29.98 (-2.25%) | 30.67 | 29.26 - 31.62 | 0.8306 times | Wed 31 December 2025 | 30.67 (8.6%) | 28.08 | 27.29 - 30.81 | 1.2904 times | Fri 28 November 2025 | 28.24 (-11.64%) | 30.20 | 27.95 - 31.27 | 0.8616 times | Fri 31 October 2025 | 31.96 (-6.17%) | 34.06 | 30.96 - 34.63 | 1.0641 times | Tue 30 September 2025 | 34.06 (2.13%) | 33.05 | 32.55 - 34.40 | 0.8514 times | Fri 29 August 2025 | 33.35 (13.98%) | 29.19 | 28.58 - 34.45 | 1.1777 times | Thu 31 July 2025 | 29.26 (7.42%) | 27.24 | 27.19 - 31.93 | 0.9619 times | Mon 30 June 2025 | 27.24 (3.5%) | 26.11 | 25.56 - 27.28 | 0.6674 times | Fri 30 May 2025 | 26.32 (-13.56%) | 30.48 | 25.87 - 30.91 | 0.8067 times |
Yearly price and charts WarnerMusic
Strong yearly Stock price targets for WarnerMusic WMG are 19.36 and 27.64
| Yearly Target 1 | 17.92 |
| Yearly Target 2 | 20.79 |
| Yearly Target 3 | 26.203333333333 |
| Yearly Target 4 | 29.07 |
| Yearly Target 5 | 34.48 |
Yearly price and volumes Warner Music
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.65 (-22.89%) | 30.67 | 23.34 - 31.62 | 0.4262 times | Wed 31 December 2025 | 30.67 (-1.06%) | 31.17 | 25.56 - 36.64 | 1.5614 times | Tue 31 December 2024 | 31.00 (-13.38%) | 35.50 | 27.06 - 38.05 | 1.4545 times | Fri 29 December 2023 | 35.79 (2.2%) | 35.59 | 23.62 - 38.76 | 1.2732 times | Fri 30 December 2022 | 35.02 (-18.9%) | 43.12 | 21.57 - 44.64 | 1.1252 times | Fri 31 December 2021 | 43.18 (13.66%) | 38.23 | 31.50 - 50.23 | 0.691 times | Thu 31 December 2020 | 37.99 (0%) | 29.20 | 25.61 - 39.19 | 0.4686 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WarnerMusic
Tomorrow's movement Prediction of Warner Music WMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Warner Music WMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WarnerMusic (WMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WarnerMusic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WarnerMusic in short term and the sell signal is strong.
WarnerMusic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WarnerMusic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WarnerMusic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and WarnerMusic WMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WarnerMusic WMG stock. Volume based technical analysis of WarnerMusic WMG stock is negative.
WarnerMusic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warner Music WMG
DMA (daily moving average) of Warner Music WMG
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 26.07 |
| 20 day DMA | 26.9 |
| 35 day DMA | 27.88 |
| 50 day DMA | 28.63 |
| 100 day DMA | 29.11 |
| 150 day DMA | 30.48 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of Warner Music WMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.91 | 25.29 |
| 12 day EMA | 25.72 | 26.1 | 26.46 |
| 20 day EMA | 26.56 | 26.87 | 27.16 |
| 35 day EMA | 27.53 | 27.76 | 27.97 |
| 50 day EMA | 28.33 | 28.52 | 28.7 |
SMA (simple moving average) of Warner Music WMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 25.16 | 25.79 |
| 12 day SMA | 26.07 | 26.53 | 26.87 |
| 20 day SMA | 26.9 | 27.14 | 27.43 |
| 35 day SMA | 27.88 | 28.07 | 28.24 |
| 50 day SMA | 28.63 | 28.78 | 28.89 |
| 100 day SMA | 29.11 | 29.19 | 29.27 |
| 150 day SMA | 30.48 | 30.54 | 30.59 |
| 200 day SMA | 30.19 | 30.21 | 30.22 |


