ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WarnerMusic

Strong intraday Stock price targets for WarnerMusic are 30.35 and 30.83

Intraday Target 129.98
Intraday Target 230.24
Intraday Target 330.456666666667
Intraday Target 430.72
Intraday Target 530.94

Daily price and volume Warner Music

Date Closing Open Range Volume
Mon 20 April 2026 30.51 (0.86%) 30.19 30.19 - 30.67 0.9861 times
Fri 17 April 2026 30.25 (2.02%) 30.06 29.90 - 30.62 0.7379 times
Thu 16 April 2026 29.65 (2.07%) 29.29 29.28 - 29.75 0.9671 times
Wed 15 April 2026 29.05 (0%) 29.12 29.01 - 29.47 1.0016 times
Tue 14 April 2026 29.05 (1.29%) 28.64 28.64 - 29.32 0.6545 times
Mon 13 April 2026 28.68 (0.63%) 28.36 28.30 - 29.04 0.8463 times
Fri 10 April 2026 28.50 (1.35%) 28.17 27.84 - 28.80 0.9235 times
Thu 09 April 2026 28.12 (2.14%) 27.36 27.01 - 28.16 1.0274 times
Wed 08 April 2026 27.53 (1.93%) 27.56 27.26 - 28.13 1.2819 times
Tue 07 April 2026 27.01 (3.84%) 26.52 26.40 - 27.09 1.5738 times
Mon 06 April 2026 26.01 (-0.38%) 25.92 25.77 - 26.29 0.514 times

 Daily chart WarnerMusic

Weekly price and charts WarnerMusic

Strong weekly Stock price targets for WarnerMusic WMG are 30.35 and 30.83

Weekly Target 129.98
Weekly Target 230.24
Weekly Target 330.456666666667
Weekly Target 430.72
Weekly Target 530.94

Weekly price and volumes for Warner Music

Date Closing Open Range Volume
Mon 20 April 2026 30.51 (0.86%) 30.19 30.19 - 30.67 0.1867 times
Fri 17 April 2026 30.25 (6.14%) 28.36 28.30 - 30.62 0.7968 times
Fri 10 April 2026 28.50 (9.15%) 25.92 25.77 - 28.80 1.0076 times
Thu 02 April 2026 26.11 (9.84%) 23.82 23.69 - 26.39 1.2838 times
Fri 27 March 2026 23.77 (-0.5%) 24.06 23.34 - 24.66 1.333 times
Fri 20 March 2026 23.89 (-12.55%) 27.40 23.53 - 27.90 0.6874 times
Fri 13 March 2026 27.32 (-1.87%) 27.64 26.61 - 28.00 1.0306 times
Fri 06 March 2026 27.84 (-2.66%) 28.17 27.48 - 29.57 1.0349 times
Fri 27 February 2026 28.60 (-4.32%) 29.77 26.75 - 30.13 1.6389 times
Fri 20 February 2026 29.89 (1.49%) 29.53 28.13 - 30.01 1.0004 times
Fri 13 February 2026 29.45 (0%) 28.84 28.65 - 29.53 0.2121 times

 weekly chart WarnerMusic

Monthly price and charts WarnerMusic

Strong monthly Stock price targets for WarnerMusic WMG are 27.91 and 33.27

Monthly Target 123.47
Monthly Target 226.99
Monthly Target 328.83
Monthly Target 432.35
Monthly Target 534.19

Monthly price and volumes Warner Music

Date Closing Open Range Volume
Mon 20 April 2026 30.51 (19.46%) 25.54 25.31 - 30.67 0.5427 times
Tue 31 March 2026 25.54 (-10.7%) 28.17 23.34 - 29.57 1.0465 times
Fri 27 February 2026 28.60 (-4.6%) 29.98 26.42 - 31.20 1.5103 times
Fri 30 January 2026 29.98 (-2.25%) 30.67 29.26 - 31.62 0.8145 times
Wed 31 December 2025 30.67 (8.6%) 28.08 27.29 - 30.81 1.2653 times
Fri 28 November 2025 28.24 (-11.64%) 30.20 27.95 - 31.27 0.8448 times
Fri 31 October 2025 31.96 (-6.17%) 34.06 30.96 - 34.63 1.0434 times
Tue 30 September 2025 34.06 (2.13%) 33.05 32.55 - 34.40 0.8348 times
Fri 29 August 2025 33.35 (13.98%) 29.19 28.58 - 34.45 1.1547 times
Thu 31 July 2025 29.26 (7.42%) 27.24 27.19 - 31.93 0.9431 times
Mon 30 June 2025 27.24 (3.5%) 26.11 25.56 - 27.28 0.6544 times

 monthly chart WarnerMusic

Yearly price and charts WarnerMusic

Strong yearly Stock price targets for WarnerMusic WMG are 22.79 and 31.07

Yearly Target 120.21
Yearly Target 225.36
Yearly Target 328.49
Yearly Target 433.64
Yearly Target 536.77

Yearly price and volumes Warner Music

Date Closing Open Range Volume
Mon 20 April 2026 30.51 (-0.52%) 30.67 23.34 - 31.62 0.5352 times
Wed 31 December 2025 30.67 (-1.06%) 31.17 25.56 - 36.64 1.5355 times
Tue 31 December 2024 31.00 (-13.38%) 35.50 27.06 - 38.05 1.4304 times
Fri 29 December 2023 35.79 (2.2%) 35.59 23.62 - 38.76 1.252 times
Fri 30 December 2022 35.02 (-18.9%) 43.12 21.57 - 44.64 1.1065 times
Fri 31 December 2021 43.18 (13.66%) 38.23 31.50 - 50.23 0.6795 times
Thu 31 December 2020 37.99 (0%) 29.20 25.61 - 39.19 0.4608 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of WarnerMusic

Tomorrow's movement Prediction of Warner Music WMG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Warner Music WMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Warner Music WMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WarnerMusic (WMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WarnerMusic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WarnerMusic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WarnerMusic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WarnerMusic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WarnerMusic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.65 and WarnerMusic WMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WarnerMusic WMG stock. Volume based technical analysis of WarnerMusic WMG stock is negative.

WarnerMusic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Warner Music WMG

DMA (daily moving average) of Warner Music WMG

DMA period DMA value
5 day DMA 29.7
12 day DMA 28.37
20 day DMA 26.78
35 day DMA 26.96
50 day DMA 27.58
100 day DMA 28.48
150 day DMA 29.73
200 day DMA 30.22

EMA (exponential moving average) of Warner Music WMG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7429.3628.92
12 day EMA28.5828.2327.86
20 day EMA27.927.6227.34
35 day EMA27.7327.5727.41
50 day EMA27.9227.8127.71

SMA (simple moving average) of Warner Music WMG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.729.3428.99
12 day SMA28.3727.9827.58
20 day SMA26.7826.4526.13
35 day SMA26.9626.8826.79
50 day SMA27.5827.5327.49
100 day SMA28.4828.4828.48
150 day SMA29.7329.7529.77
200 day SMA30.2230.2230.2

Videos related to: WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top