Munafa technical analysis Warner Music Group Corp Cl A WMG technical analysis buy or sell
Munafa technical analysis Warner Music Group Corp Cl A WMG technical analysis buy or sell Analysis of Warner Music Group Corp Cl A WMG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Jul | 28.99 | 29.22 | 29.57 | 28.78 |
| 09 Thu Jul | 29.15 | 28.58 | 29.19 | 28.19 |
| 08 Wed Jul | 28.90 | 28.39 | 29.18 | 28.21 |
| 07 Tue Jul | 28.44 | 27.83 | 28.76 | 27.73 |
| 06 Mon Jul | 27.40 | 28.06 | 28.25 | 27.07 |
Stock of Warner Music Group Corp Cl A closed at 28.99 and it opened at 29.22
It moved inside a range of 28.78 and 29.57
52 week High is 35.42 and 52 week Low is 23.34
Financial Year High is 35.42 and Low is 25.31
This year High is 35.42 and Low is 23.34
Warner Music Group Corp Cl A WMG Daily Analysis to buy or sell
As per my analysis of Warner Music Group Corp Cl A WMG, 12 day returns for Warner Music Group Corp Cl A WMG have been positive, with total returns of 2.06, which is 7.65% with investment starting at 26.93.
An investment of 100,000 bucks in Warner Music Group Corp Cl A would have become 107650 bucks today.
Warner Music Group Corp Cl A WMG moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.72% of returns per day.
Warner Music Group Corp Cl A Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Warner Music Group Corp Cl A WMG at this time.
It appears as if Warner Music Group Corp Cl A WMG gave a large move recently.
Stock of Warner Music Group Corp Cl A (WMG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Warner Music Group Corp Cl A is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Warner Music Group Corp Cl A stays above 28.8, but if it comes below 28.8, then a intra day sell could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 27.94 as target. However if you take a buy trade in Warner Music Group Corp Cl A, then use 28.8 as stoploss and 29.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Warner Music Group Corp Cl A WMG
Candle stick analysis of Warner Music Group Corp Cl A as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 2.7 HC: 2 LC: 0.7 OC: 1.2
Warner Music Group Corp Cl A is moving towards a low expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 3.6 HC: 0.1 LC: 3.4 OC: 2.1
Warner Music Group Corp Cl A is moving towards a high expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 3.4 HC: 1 LC: 2.5 OC: 2.8
Warner Music Group Corp Cl A is moving towards a high expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 3.7 HC: 1.1 LC: 2.6 OC: 3.3
Warner Music Group Corp Cl A is moving towards a high expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 4.4 HC: 3.1 LC: 1.2 OC: 0.7
Warner Music Group Corp Cl A is moving towards a low expiry
Warner Music Group Corp Cl A WMG Weekly Analysis to buy or sell
As per my analysis of Warner Music Group Corp Cl A WMG, 12 week returns for Warner Music Group Corp Cl A WMG have been positive, with total returns of 1.01, which is 3.61% with investment starting at 27.98.
An investment of 100,000 bucks in Warner Music Group Corp Cl A would have become 103610 bucks today.
Warner Music Group Corp Cl A WMG moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 5.86% of returns per week.
Weekly Candle Stick analysis of Warner Music Group Corp Cl A WMG
Candle stick analysis of Warner Music Group Corp Cl A as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 9.2 HC: 2 LC: 7.1 OC: 5.4
Warner Music Group Corp Cl A is moving towards a high expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 8 HC: 0 LC: 8 OC: 4.5
Warner Music Group Corp Cl A is moving towards a high expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 6.8 HC: 3.8 LC: 2.9 OC: 0.1
Warner Music Group Corp Cl A is moving towards a low expiry
Warner Music Group Corp Cl A is forming a DOJI candle
Candle stick analysis of Warner Music Group Corp Cl A as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 4.5 HC: 3.5 LC: 1 OC: 1.6
Warner Music Group Corp Cl A is moving towards a low expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 8.4 HC: 7.1 LC: 1.3 OC: 1.8
Warner Music Group Corp Cl A is moving towards a low expiry
Warner Music Group Corp Cl A WMG Monthly Analysis to buy or sell
As per my analysis of Warner Music Group Corp Cl A WMG, 12 month returns for Warner Music Group Corp Cl A WMG have been negative, with total returns of -4.36, which is -13.07% with investment starting at 33.35.
An investment of 100,000 bucks in Warner Music Group Corp Cl A would have become 86930 bucks today.
Warner Music Group Corp Cl A WMG moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 7.93% of returns per month.
Monthly Candle Stick analysis of Warner Music Group Corp Cl A WMG
Candle stick analysis of Warner Music Group Corp Cl A as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 12.9 HC: 2 LC: 10.7 OC: 9.3
Warner Music Group Corp Cl A is moving towards a high expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 22 HC: 18.6 LC: 2.9 OC: 1
Warner Music Group Corp Cl A is moving towards a low expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 30.9 HC: 12.3 LC: 16.6 OC: 22.5
Warner Music Group Corp Cl A is moving towards a high expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 29.8 HC: 6.2 LC: 22.2 OC: 29.1
Warner Music Group Corp Cl A is moving towards a high expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 26.7 HC: 24.4 LC: 1.8 OC: 5
Warner Music Group Corp Cl A is moving towards a low expiry
Videos related to: Munafa technical analysis Warner Music Group Corp Cl A WMG technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


