Munafa technical analysis Warner Music Group Corp Cl A WMG technical analysis buy or sell
Munafa technical analysis Warner Music Group Corp Cl A WMG technical analysis buy or sell Analysis of Warner Music Group Corp Cl A WMG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 27.89 | 27.92 | 28.21 | 27.76 |
| 03 Wed Dec | 27.86 | 27.63 | 28.12 | 27.63 |
| 02 Tue Dec | 27.79 | 28.42 | 28.42 | 27.70 |
| 01 Mon Dec | 28.23 | 28.08 | 28.36 | 27.84 |
| 28 Fri Nov | 28.24 | 28.21 | 28.34 | 28.03 |
Stock of Warner Music Group Corp Cl A closed at 27.89 and it opened at 27.92
It moved inside a range of 27.76 and 28.21
52 week High is 36.64 and 52 week Low is 25.56
Financial Year High is 34.63 and Low is 25.56
This year High is 36.64 and Low is 25.56
Warner Music Group Corp Cl A WMG Daily Analysis to buy or sell
As per my analysis of Warner Music Group Corp Cl A WMG, 12 day returns for Warner Music Group Corp Cl A WMG have been negative, with total returns of -2.11, which is -7.03% with investment starting at 30.00.
An investment of 100,000 bucks in Warner Music Group Corp Cl A would have become 92970 bucks today.
Warner Music Group Corp Cl A WMG moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.79% of returns per day.
Warner Music Group Corp Cl A Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Warner Music Group Corp Cl A WMG at this time.
It appears as if Warner Music Group Corp Cl A WMG gave a large move recently.
Stock of Warner Music Group Corp Cl A (WMG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Warner Music Group Corp Cl A is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Warner Music Group Corp Cl A stays below 28.3, but if it comes above 28.3, then a intra day buy could be more profitable.
If you take a sell trade below 28.3, then use 28.3 as stoploss and 27.1 as target. However if you take a buy trade in Warner Music Group Corp Cl A, then use 28.3 as stoploss and 29.42 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Warner Music Group Corp Cl A WMG
Candle stick analysis of Warner Music Group Corp Cl A as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 1.6 HC: 1.2 LC: 0.5 OC: 1
Warner Music Group Corp Cl A is moving towards a low expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 1.8 HC: 0.9 LC: 0.8 OC: 1.8
Warner Music Group Corp Cl A is moving towards a low expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 0
Warner Music Group Corp Cl A is moving towards a low expiry
Warner Music Group Corp Cl A is forming a DOJI candle
Candle stick analysis of Warner Music Group Corp Cl A as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 1
Warner Music Group Corp Cl A is moving towards a high expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 1.1 HC: 0.4 LC: 0.8 OC: 0.5
Warner Music Group Corp Cl A is moving towards a high expiry
Warner Music Group Corp Cl A is forming a DOJI candle
Warner Music Group Corp Cl A WMG Weekly Analysis to buy or sell
As per my analysis of Warner Music Group Corp Cl A WMG, 12 week returns for Warner Music Group Corp Cl A WMG have been negative, with total returns of -5.41, which is -16.25% with investment starting at 33.30.
An investment of 100,000 bucks in Warner Music Group Corp Cl A would have become 83750 bucks today.
Warner Music Group Corp Cl A WMG moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 2.15% of returns per week.
Weekly Candle Stick analysis of Warner Music Group Corp Cl A WMG
Candle stick analysis of Warner Music Group Corp Cl A as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 2.9 HC: 1.9 LC: 0.9 OC: 1.2
Warner Music Group Corp Cl A is moving towards a low expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 10 HC: 8.8 LC: 1 OC: 0.2
Warner Music Group Corp Cl A is moving towards a low expiry
Warner Music Group Corp Cl A is forming a DOJI candle
Candle stick analysis of Warner Music Group Corp Cl A as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 11.7 HC: 1.9 LC: 9.6 OC: 2.9
Warner Music Group Corp Cl A is moving towards a high expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 3.7 HC: 1.4 LC: 2.3 OC: 1.9
Warner Music Group Corp Cl A is moving towards a high expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 3.9 HC: 1.4 LC: 2.5 OC: 1.5
Warner Music Group Corp Cl A is moving towards a high expiry
Warner Music Group Corp Cl A WMG Monthly Analysis to buy or sell
As per my analysis of Warner Music Group Corp Cl A WMG, 12 month returns for Warner Music Group Corp Cl A WMG have been negative, with total returns of -3.91, which is -12.3% with investment starting at 31.80.
An investment of 100,000 bucks in Warner Music Group Corp Cl A would have become 87700 bucks today.
Warner Music Group Corp Cl A WMG moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 6.1% of returns per month.
Monthly Candle Stick analysis of Warner Music Group Corp Cl A WMG
Candle stick analysis of Warner Music Group Corp Cl A as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 2.9 HC: 1.9 LC: 0.9 OC: 1.2
Warner Music Group Corp Cl A is moving towards a low expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 11.9 HC: 10.7 LC: 1 OC: 3.5
Warner Music Group Corp Cl A is moving towards a low expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 11.9 HC: 8.4 LC: 3.2 OC: 3.4
Warner Music Group Corp Cl A is moving towards a low expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 5.7 HC: 3.3 LC: 2.3 OC: 4.1
Warner Music Group Corp Cl A is moving towards a low expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 20.5 HC: 3.3 LC: 16.7 OC: 10.7
Warner Music Group Corp Cl A is moving towards a high expiry
Videos related to: Munafa technical analysis Warner Music Group Corp Cl A WMG technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


