Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Warner Music Group Corp Cl A WMG technical analysis buy or sell
Munafa technical analysis Warner Music Group Corp Cl A WMG technical analysis buy or sell Analysis of Warner Music Group Corp Cl A WMG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Wed Oct | 29.58 | 30.01 | 30.17 | 29.27 |
| 27 Tue Oct | 30.31 | 30.58 | 30.58 | 30.08 |
| 26 Mon Oct | 30.29 | 30.75 | 30.81 | 30.04 |
| 23 Fri Oct | 30.86 | 31.36 | 31.80 | 30.78 |
| 22 Thu Oct | 31.69 | 31.48 | 32.04 | 31.48 |
Stock of Warner Music Group Corp Cl A closed at 29.58 and it opened at 30.01
It moved inside a range of 29.27 and 30.17
52 week High is 35.42 and 52 week Low is 23.34
Financial Year High is 35.42 and Low is 24.52
This year High is 35.42 and Low is 23.34
Warner Music Group Corp Cl A WMG Daily Analysis to buy or sell
As per my analysis of Warner Music Group Corp Cl A WMG, 12 day returns for Warner Music Group Corp Cl A WMG have been positive, with total returns of 0.67, which is 2.32% with investment starting at 28.91.
An investment of 100,000 bucks in Warner Music Group Corp Cl A would have become 102320 bucks today.
Warner Music Group Corp Cl A WMG moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.
Warner Music Group Corp Cl A Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Warner Music Group Corp Cl A WMG at this time.
It appears as if Warner Music Group Corp Cl A WMG gave a large move recently.
Stock of Warner Music Group Corp Cl A (WMG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Warner Music Group Corp Cl A is bullish for shortterm, and stock might move up till 31 or till 32.9. Use a stoploss of 29.5 and if this stock hits its stoploss, then it can fall down till 27.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Warner Music Group Corp Cl A WMG
Candle stick analysis of Warner Music Group Corp Cl A as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 3.1 HC: 2 LC: 1.1 OC: 0.5
Warner Music Group Corp Cl A is moving towards a low expiry
Warner Music Group Corp Cl A is forming a DOJI candle
Candle stick analysis of Warner Music Group Corp Cl A as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0
Warner Music Group Corp Cl A is moving towards a low expiry
Warner Music Group Corp Cl A is forming a DOJI candle
Candle stick analysis of Warner Music Group Corp Cl A as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 2.6 HC: 1.7 LC: 0.8 OC: 0.2
Warner Music Group Corp Cl A is moving towards a low expiry
Warner Music Group Corp Cl A is forming a DOJI candle
Candle stick analysis of Warner Music Group Corp Cl A as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 3.3 HC: 3.1 LC: 0.3 OC: 1.4
Warner Music Group Corp Cl A is moving towards a low expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 1.8
Warner Music Group Corp Cl A is moving towards a low expiry
Warner Music Group Corp Cl A WMG Weekly Analysis to buy or sell
As per my analysis of Warner Music Group Corp Cl A WMG, 12 week returns for Warner Music Group Corp Cl A WMG have been positive, with total returns of 3.93, which is 15.32% with investment starting at 25.65.
An investment of 100,000 bucks in Warner Music Group Corp Cl A would have become 115320 bucks today.
Warner Music Group Corp Cl A WMG moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 3.38% of returns per week.
Weekly Candle Stick analysis of Warner Music Group Corp Cl A WMG
Candle stick analysis of Warner Music Group Corp Cl A as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 5.3 HC: 4.2 LC: 1.1 OC: 0.2
Warner Music Group Corp Cl A is moving towards a low expiry
Warner Music Group Corp Cl A is forming a DOJI candle
Candle stick analysis of Warner Music Group Corp Cl A as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 4.1 HC: 3.8 LC: 0.3 OC: 2.5
Warner Music Group Corp Cl A is moving towards a low expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 12 HC: 0.8 LC: 11.1 OC: 9.9
Warner Music Group Corp Cl A is moving towards a high expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 10.4 HC: 2.7 LC: 7.6 OC: 9.6
Warner Music Group Corp Cl A is moving towards a high expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 6.5 HC: 5 LC: 1.4 OC: 4.8
Warner Music Group Corp Cl A is moving towards a low expiry
Warner Music Group Corp Cl A WMG Monthly Analysis to buy or sell
As per my analysis of Warner Music Group Corp Cl A WMG, 12 month returns for Warner Music Group Corp Cl A WMG have been positive, with total returns of 1.34, which is 4.75% with investment starting at 28.24.
An investment of 100,000 bucks in Warner Music Group Corp Cl A would have become 104750 bucks today.
Warner Music Group Corp Cl A WMG moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 7.78% of returns per month.
Monthly Candle Stick analysis of Warner Music Group Corp Cl A WMG
Candle stick analysis of Warner Music Group Corp Cl A as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 21.1 HC: 8.3 LC: 11.8 OC: 19.2
Warner Music Group Corp Cl A is moving towards a high expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 10.4 HC: 9.3 LC: 1 OC: 5.9
Warner Music Group Corp Cl A is moving towards a low expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 16.8 HC: 2.2 LC: 14.3 OC: 5.1
Warner Music Group Corp Cl A is moving towards a high expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 15.6 HC: 15.1 LC: 0.5 OC: 10.4
Warner Music Group Corp Cl A is moving towards a low expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 22 HC: 18.6 LC: 2.9 OC: 1
Warner Music Group Corp Cl A is moving towards a low expiry
Videos related to: Munafa technical analysis Warner Music Group Corp Cl A WMG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
