Munafa technical analysis Warner Music Group Corp Cl A WMG technical analysis buy or sell
Munafa technical analysis Warner Music Group Corp Cl A WMG technical analysis buy or sell Analysis of Warner Music Group Corp Cl A WMG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 34.72 | 34.82 | 35.42 | 34.69 |
| 21 Thu May | 34.58 | 33.92 | 35.24 | 33.38 |
| 20 Wed May | 33.92 | 34.10 | 34.20 | 33.29 |
| 19 Tue May | 34.29 | 34.55 | 34.96 | 33.91 |
| 18 Mon May | 34.56 | 33.40 | 34.60 | 32.72 |
Stock of Warner Music Group Corp Cl A closed at 34.72 and it opened at 34.82
It moved inside a range of 34.69 and 35.42
52 week High is 35.42 and 52 week Low is 23.34
Financial Year High is 35.42 and Low is 25.31
This year High is 35.42 and Low is 23.34
Warner Music Group Corp Cl A WMG Daily Analysis to buy or sell
As per my analysis of Warner Music Group Corp Cl A WMG, 12 day returns for Warner Music Group Corp Cl A WMG have been positive, with total returns of 3.68, which is 11.86% with investment starting at 31.04.
An investment of 100,000 bucks in Warner Music Group Corp Cl A would have become 111860 bucks today.
Warner Music Group Corp Cl A WMG moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
Warner Music Group Corp Cl A Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Warner Music Group Corp Cl A WMG at this time.
It appears as if Warner Music Group Corp Cl A WMG gave a large move recently.
Stock of Warner Music Group Corp Cl A (WMG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Warner Music Group Corp Cl A is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Warner Music Group Corp Cl A stays above 34.1, but if it comes below 34.1, then a intra day sell could be more profitable.
If you take a sell trade below 34.1, then use 34.1 as stoploss and 31.6 as target. However if you take a buy trade in Warner Music Group Corp Cl A, then use 34.1 as stoploss and 37.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Warner Music Group Corp Cl A WMG
Candle stick analysis of Warner Music Group Corp Cl A as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 2.1 HC: 2 LC: 0.1 OC: 1.7
Warner Music Group Corp Cl A is moving towards a low expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 5.6 HC: 1.9 LC: 3.6 OC: 3.9
Warner Music Group Corp Cl A is moving towards a high expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 0.3
Warner Music Group Corp Cl A is moving towards a high expiry
Warner Music Group Corp Cl A is forming a DOJI candle
Candle stick analysis of Warner Music Group Corp Cl A as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 3.1 HC: 2 LC: 1.1 OC: 1.2
Warner Music Group Corp Cl A is moving towards a low expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 5.8 HC: 0.1 LC: 5.6 OC: 3.6
Warner Music Group Corp Cl A is moving towards a high expiry
Warner Music Group Corp Cl A WMG Weekly Analysis to buy or sell
As per my analysis of Warner Music Group Corp Cl A WMG, 12 week returns for Warner Music Group Corp Cl A WMG have been positive, with total returns of 7.4, which is 27.09% with investment starting at 27.32.
An investment of 100,000 bucks in Warner Music Group Corp Cl A would have become 127090 bucks today.
Warner Music Group Corp Cl A WMG moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 5.47% of returns per week.
Weekly Candle Stick analysis of Warner Music Group Corp Cl A WMG
Candle stick analysis of Warner Music Group Corp Cl A as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 8.3 HC: 2 LC: 6.1 OC: 6.1
Warner Music Group Corp Cl A is moving towards a high expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 5.5 HC: 0.7 LC: 4.8 OC: 2.2
Warner Music Group Corp Cl A is moving towards a high expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 17.7 HC: 0.7 LC: 16.9 OC: 17.7
Warner Music Group Corp Cl A is moving towards a high expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 11.2 HC: 0.7 LC: 10.5 OC: 10.2
Warner Music Group Corp Cl A is moving towards a high expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 8.4 HC: 4.8 LC: 3.4 OC: 1.4
Warner Music Group Corp Cl A is moving towards a low expiry
Warner Music Group Corp Cl A WMG Monthly Analysis to buy or sell
As per my analysis of Warner Music Group Corp Cl A WMG, 12 month returns for Warner Music Group Corp Cl A WMG have been positive, with total returns of 7.52, which is 27.65% with investment starting at 27.20.
An investment of 100,000 bucks in Warner Music Group Corp Cl A would have become 127650 bucks today.
Warner Music Group Corp Cl A WMG moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 7.2% of returns per month.
Monthly Candle Stick analysis of Warner Music Group Corp Cl A WMG
Candle stick analysis of Warner Music Group Corp Cl A as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 30.9 HC: 2 LC: 28.4 OC: 22.5
Warner Music Group Corp Cl A is moving towards a high expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 29.8 HC: 6.2 LC: 22.2 OC: 29.1
Warner Music Group Corp Cl A is moving towards a high expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 26.7 HC: 24.4 LC: 1.8 OC: 5
Warner Music Group Corp Cl A is moving towards a low expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 18.1 HC: 9.1 LC: 8.3 OC: 4.1
Warner Music Group Corp Cl A is moving towards a low expiry
Candle stick analysis of Warner Music Group Corp Cl A as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Warner Music Group Corp Cl A are:
HL: 8.1 HC: 5.5 LC: 2.5 OC: 5.9
Warner Music Group Corp Cl A is moving towards a low expiry
Videos related to: Munafa technical analysis Warner Music Group Corp Cl A WMG technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


