PVM Price Volume Measure charts Warner Music Group Corp Cl A WMG share NASDAQ Stock Exchange

Stock WMG - Share Warner Music Group Corp Cl A trades in NASDAQ

Daily Support: 28.49
Daily Resistance: 29.23
5 Day Moving Average is 27.97
20 Day Moving Average is 25.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.63%	28.36	28.68	29.04	28.30	-22.27%
Fri 10 Apr 2026	1.35%	28.17	28.50	28.80	27.84	-15.19%
Thu 09 Apr 2026	2.14%	27.36	28.12	28.16	27.01	-5.65%
Wed 08 Apr 2026	1.93%	27.56	27.53	28.13	27.26	17.73%
Tue 07 Apr 2026	3.84%	26.52	27.01	27.09	26.40	44.53%
Mon 06 Apr 2026	-0.38%	25.92	26.01	26.29	25.77	-52.8%
Thu 02 Apr 2026	1.36%	25.76	26.11	26.39	25.31	-33.58%
Wed 01 Apr 2026	0.86%	25.54	25.76	26.05	25.41	86.97%
Tue 31 Mar 2026	5.98%	24.51	25.54	25.82	24.31	57.97%
Mon 30 Mar 2026	1.39%	23.82	24.10	24.30	23.69	111.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Warner Music Group Corp Cl A WMG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!