PVM Price Volume Measure charts Warner Music Group Corp Cl A WMG share NASDAQ Stock Exchange

Stock WMG - Share Warner Music Group Corp Cl A trades in NASDAQ

Daily Support: 27.7
Daily Resistance: 28.37
5 Day Moving Average is 28.49
20 Day Moving Average is 30.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-1.23%	28.52	28.17	28.57	27.90	16.65%
Wed 17 Jun 2026	-1.01%	28.52	28.52	29.15	28.36	2.83%
Tue 16 Jun 2026	1.12%	28.49	28.81	29.05	28.16	18.69%
Mon 15 Jun 2026	0.11%	28.70	28.49	29.02	28.44	-17.16%
Fri 12 Jun 2026	-0.32%	28.63	28.46	28.63	28.11	-39.66%
Thu 11 Jun 2026	-0.49%	28.79	28.55	29.69	28.22	-21.53%
Wed 10 Jun 2026	-2.32%	29.26	28.69	29.58	28.63	-23.13%
Tue 09 Jun 2026	-2.13%	29.87	29.37	30.19	29.03	-47.18%
Mon 08 Jun 2026	0.27%	29.93	30.01	30.47	29.55	1.43%
Fri 05 Jun 2026	-0.23%	29.94	29.93	30.50	29.22	11.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Warner Music Group Corp Cl A WMG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!