PVM Price Volume Measure charts Warner Music Group Corp Cl A WMG share NASDAQ Stock Exchange

Stock WMG - Share Warner Music Group Corp Cl A trades in NASDAQ

Daily Support: 30.36
Daily Resistance: 31.24
5 Day Moving Average is 31.12
20 Day Moving Average is 30.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-1.25%	31.26	30.88	31.60	30.72	-6.01%
Wed 14 Jan 2026	-0.76%	31.50	31.27	31.58	30.88	-15.14%
Tue 13 Jan 2026	1.81%	30.89	31.51	31.62	30.64	7.32%
Mon 12 Jan 2026	-0.19%	30.90	30.95	31.56	30.81	7.94%
Fri 09 Jan 2026	4.31%	29.84	31.01	31.13	29.84	58.38%
Thu 08 Jan 2026	-0.2%	29.65	29.73	30.40	29.26	-7.28%
Wed 07 Jan 2026	-0.63%	29.96	29.79	30.11	29.30	-6.25%
Tue 06 Jan 2026	-2.47%	30.65	29.98	30.82	29.90	28.84%
Mon 05 Jan 2026	0.99%	30.23	30.74	30.97	30.23	2.39%
Fri 02 Jan 2026	-0.75%	30.67	30.44	30.92	30.23	-25.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Warner Music Group Corp Cl A WMG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!