PVM Price Volume Measure charts Warner Music Group Corp Cl A WMG share NASDAQ Stock Exchange

Stock WMG - Share Warner Music Group Corp Cl A trades in NASDAQ

Daily Support: 28.11
Daily Resistance: 29.26
5 Day Moving Average is 27.88
20 Day Moving Average is 28.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.45%	28.17	28.47	28.90	27.75	-21.06%
Fri 27 Feb 2026	2.22%	27.82	28.60	28.65	27.62	16.29%
Thu 26 Feb 2026	4.01%	26.91	27.98	28.21	26.89	46.7%
Wed 25 Feb 2026	-1.93%	27.45	26.90	27.45	26.75	111.19%
Tue 24 Feb 2026	-3.72%	28.28	27.43	28.44	27.38	95.52%
Mon 23 Feb 2026	-4.68%	29.77	28.49	30.13	28.28	29.52%
Fri 20 Feb 2026	2.33%	29.17	29.89	30.01	29.05	-11.01%
Thu 19 Feb 2026	-0.14%	29.29	29.21	29.71	28.88	3.34%
Wed 18 Feb 2026	-0.88%	29.32	29.25	29.80	28.13	79.29%
Tue 17 Feb 2026	0.2%	29.53	29.51	29.96	28.92	16.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Warner Music Group Corp Cl A WMG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!