PVM Price Volume Measure charts Warner Music Group Corp Cl A WMG share NASDAQ Stock Exchange

Stock WMG - Share Warner Music Group Corp Cl A trades in NASDAQ

Daily Support: 27.6
Daily Resistance: 28.05
5 Day Moving Average is 28
20 Day Moving Average is 29.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.11%	27.92	27.89	28.21	27.76	-18.19%
Wed 03 Dec 2025	0.25%	27.63	27.86	28.12	27.63	-16.17%
Tue 02 Dec 2025	-1.56%	28.42	27.79	28.42	27.70	20.35%
Mon 01 Dec 2025	-0.04%	28.08	28.23	28.36	27.84	81.14%
Fri 28 Nov 2025	0.82%	28.21	28.24	28.34	28.03	-53.47%
Wed 26 Nov 2025	-1.2%	28.35	28.01	28.56	27.95	10.54%
Tue 25 Nov 2025	-2.17%	29.13	28.35	29.42	28.27	39.93%
Mon 24 Nov 2025	-5.57%	30.67	28.98	30.73	28.86	67.37%
Fri 21 Nov 2025	3.37%	29.85	30.69	31.27	29.76	37.12%
Thu 20 Nov 2025	-2.66%	28.99	29.69	30.80	28.00	124.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Warner Music Group Corp Cl A WMG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!