PVM Price Volume Measure charts Warner Music Group Corp Cl A WMG share NASDAQ Stock Exchange

Stock WMG - Share Warner Music Group Corp Cl A trades in NASDAQ

Daily Support: 25.4
Daily Resistance: 26.4
5 Day Moving Average is 27.82
20 Day Moving Average is 27.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-5.81%	26.72	25.96	26.83	25.83	60.8%
Thu 30 Jul 2026	-5.62%	28.76	27.56	28.97	26.48	56.1%
Wed 29 Jul 2026	1.53%	28.76	29.20	29.87	28.72	50.86%
Tue 28 Jul 2026	4.17%	27.99	28.76	28.83	27.89	-6.51%
Mon 27 Jul 2026	3.99%	26.94	27.61	27.90	26.94	-40.84%
Fri 24 Jul 2026	0%	26.76	26.55	27.27	26.51	-21.92%
Fri 24 Jul 2026	-0.19%	26.76	26.55	27.27	26.51	-21.92%
Thu 23 Jul 2026	-2.85%	27.09	26.60	27.34	26.37	63.11%
Wed 22 Jul 2026	-2%	28.18	27.38	28.18	27.33	-56.62%
Tue 21 Jul 2026	-0.43%	28.09	27.94	28.44	27.70	-17.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Warner Music Group Corp Cl A WMG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!