PVM Price Volume Measure charts Warner Music Group Corp Cl A WMG share NASDAQ Stock Exchange

Stock WMG - Share Warner Music Group Corp Cl A trades in NASDAQ

Daily Support: 27.17
Daily Resistance: 28.17
5 Day Moving Average is 27.35
20 Day Moving Average is 27.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	3.02%	26.90	27.63	27.70	26.70	19.44%
Fri 02 Oct 2026	-0.85%	27.09	26.82	27.62	26.73	22.6%
Thu 01 Oct 2026	-2.03%	28.01	27.05	28.17	27.04	42.92%
Wed 30 Sep 2026	-0.04%	27.62	27.61	27.77	27.38	6.42%
Tue 29 Sep 2026	1.77%	26.99	27.62	28.12	26.78	16.22%
Mon 28 Sep 2026	0%	26.88	27.14	27.67	26.45	34.84%
Fri 25 Sep 2026	-0.55%	27.07	27.14	27.41	26.89	-27.45%
Thu 24 Sep 2026	0.48%	27.08	27.29	27.45	26.87	-31.13%
Wed 23 Sep 2026	-0.84%	27.13	27.16	27.53	26.95	-42.42%
Tue 22 Sep 2026	-1.08%	27.95	27.39	28.09	27.26	-30.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Warner Music Group Corp Cl A WMG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!