PVM Price Volume Measure charts Warner Music Group Corp Cl A WMG share NASDAQ Stock Exchange

Stock WMG - Share Warner Music Group Corp Cl A trades in NASDAQ

Daily Support: 28.98
Daily Resistance: 29.88
5 Day Moving Average is 30.55
20 Day Moving Average is 29.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-2.41%	30.01	29.58	30.17	29.27	-24.07%
Tue 27 Oct 2026	0.07%	30.58	30.31	30.58	30.08	-36.34%
Mon 26 Oct 2026	-1.85%	30.75	30.29	30.81	30.04	-9.52%
Fri 23 Oct 2026	-2.62%	31.36	30.86	31.80	30.78	-42.82%
Thu 22 Oct 2026	0.8%	31.48	31.69	32.04	31.48	3.77%
Wed 21 Oct 2026	0.35%	31.01	31.44	31.48	30.92	-8.88%
Tue 20 Oct 2026	0.93%	31.13	31.33	31.53	30.89	65.33%
Mon 19 Oct 2026	-1.15%	31.26	31.04	31.68	31.01	9.56%
Fri 16 Oct 2026	2.31%	31.00	31.40	31.65	30.93	69.79%
Thu 15 Oct 2026	6.16%	29.47	30.69	30.78	29.25	142.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Warner Music Group Corp Cl A WMG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!