PVM Price Volume Measure charts Warner Music Group Corp Cl A WMG share NASDAQ Stock Exchange

Stock WMG - Share Warner Music Group Corp Cl A trades in NASDAQ

Daily Support: 28.49
Daily Resistance: 29.28
5 Day Moving Average is 28.58
20 Day Moving Average is 27.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	-0.55%	29.22	28.99	29.57	28.78	-71.42%
Thu 09 Jul 2026	0.87%	28.58	29.15	29.19	28.19	-18.81%
Wed 08 Jul 2026	1.62%	28.39	28.90	29.18	28.21	2.59%
Tue 07 Jul 2026	3.8%	27.83	28.44	28.76	27.73	27.98%
Mon 06 Jul 2026	-3.11%	28.06	27.40	28.25	27.07	13.4%
Thu 02 Jul 2026	2.09%	27.70	28.28	28.28	27.48	-13.09%
Wed 01 Jul 2026	2.33%	27.24	27.70	28.15	27.16	43.25%
Tue 30 Jun 2026	1.81%	26.50	27.07	27.19	26.19	15.73%
Mon 29 Jun 2026	-1.37%	27.06	26.59	27.06	26.35	8.26%
Fri 26 Jun 2026	2.55%	26.29	26.96	27.07	26.20	33.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Warner Music Group Corp Cl A WMG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!