PVM Price Volume Measure charts Warner Music Group Corp Cl A WMG share NASDAQ Stock Exchange

Stock WMG - Share Warner Music Group Corp Cl A trades in NASDAQ

Daily Support: 28
Daily Resistance: 29.73
5 Day Moving Average is 28.82
20 Day Moving Average is 30.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.05%	29.30	29.05	30.40	28.67	270.21%
Thu 05 Feb 2026	-0.04%	28.23	28.19	28.49	26.42	345.9%
Wed 04 Feb 2026	-0.84%	28.50	28.20	28.99	28.11	56.46%
Tue 03 Feb 2026	-5.83%	29.92	28.44	29.93	27.47	123.11%
Mon 02 Feb 2026	0.73%	29.98	30.20	30.34	29.81	-3.56%
Fri 30 Jan 2026	0.37%	29.87	29.98	30.00	29.59	-34.77%
Thu 29 Jan 2026	0.1%	29.88	29.87	30.03	29.39	10.98%
Wed 28 Jan 2026	-1.39%	30.32	29.84	30.60	29.66	-32.53%
Tue 27 Jan 2026	-0.36%	30.60	30.26	30.64	30.22	-49.09%
Mon 26 Jan 2026	0.16%	30.32	30.37	30.68	30.30	-52.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Warner Music Group Corp Cl A WMG NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!