ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Warner Music (WMG) Technical (Analysis) Reports Warner Music ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Warner Music (WMG)

Technical Analysis Report for NASDAQ stock WMG Warner Music. Dated: 04 Dec 2025 Updated Daily. Stock trades in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock WMG Warner Music then click here. or read Experts views on Warner Music or Forecast & share price targets of Warner Music

Warner Music Opened at 27.92 and Closed at: 27.89, which is 0.11% of previous session's close. It moved within a range of 27.76 and 28.21
The session was a Bearish session with an average volume of 1552900, which is -2.47% of previous session's volumes.

  • Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
  • Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
  • Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.

Support for tomorrow is 27.6 and resistance for tomorrow is 28.05
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 27.7, 27.5 resistance for tomorrow's hourly charts is 28.15, 28.4

10 Day SMA for Warner Music (WMG) is 28.57 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Warner Music (WMG) is 29.42 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Warner Music (WMG) is 31.37 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 31.83 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Warner Music is 30.65 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Warner Music is at 29.42 and 200 DMA is at 30.65, while 50 DMA and 100 DMA are at 31.37 and 31.83 respectively

Warner Music (WMG) moving average of 20 SMA is at 29.42 and 20 EMA is at 29.32

Date Closing Price 20 SMA 20 EMA
04 Thu Dec 27.89 29.42 29.32
03 Wed Dec 27.86 29.51 29.47
02 Tue Dec 27.79 29.64 29.64
01 Mon Dec 28.23 29.85 29.83
28 Fri Nov 28.24 30.03 30
26 Wed Nov 28.01 30.21 30.19

Warner Music (WMG) moving average of 50 SMA is at 31.37 and 50 EMA is at 30.62

Date Closing Price 50 SMA 50 EMA
04 Thu Dec 27.89 31.37 30.62
03 Wed Dec 27.86 31.48 30.73
02 Tue Dec 27.79 31.59 30.85
01 Mon Dec 28.23 31.7 30.98
28 Fri Nov 28.24 31.81 31.09
26 Wed Nov 28.01 31.92 31.21

Warner Music (WMG) moving average of 100 SMA is at 31.83 and 100 EMA is at 30.99

Date Closing Price 100 SMA 100 EMA
04 Thu Dec 27.89 31.83 30.99
03 Wed Dec 27.86 31.85 31.05
02 Tue Dec 27.79 31.88 31.11
01 Mon Dec 28.23 31.9 31.18
28 Fri Nov 28.24 31.91 31.24
26 Wed Nov 28.01 31.93 31.3

Warner Music (WMG) moving average of 200 SMA is at 30.65 and 200 EMA is at 30.93

Date Closing Price 200 SMA 200 EMA
04 Thu Dec 27.89 30.65 30.93
03 Wed Dec 27.86 30.68 30.96
02 Tue Dec 27.79 30.72 30.99
01 Mon Dec 28.23 30.76 31.02
28 Fri Nov 28.24 30.8 31.05
26 Wed Nov 28.01 30.84 31.08

Warner Music Technical analysis of indicators

Price action analysis of Warner Music (WMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Warner Music stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Warner Music in short term and the sell signal is strong.

Warner Music Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Warner Music in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Warner Music is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.75 and Warner Music WMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Warner Music WMG stock. Volume based technical analysis of Warner Music WMG stock is negative.

Warner Music Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Warner Music indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock WMG Warner Music These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And WMG Experts View which covers a lot of information including buying and selling signals

WMG future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Warner Music or View Candle Stick Charts here

Chart Warner Music (WMG) Technical (Analysis) Reports Warner Music [

Videos related to: Warner Music (WMG) Technical (Analysis) Reports Warner Music ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Warner Music (WMG) Technical (Analysis) Reports Warner Music [

 

Back to top