Warner Music (WMG) Technical (Analysis) Reports Warner Music ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Warner Music (WMG)
Technical Analysis Report for NASDAQ stock WMG Warner Music. Dated: 26 Dec 2025 Updated Daily. Stock trades in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock WMG Warner Music then click here. or read Experts views on Warner Music or Forecast & share price targets of Warner Music
Warner Music Opened at 29.83 and Closed at: 29.95, which is 0.4% of previous session's close. It moved within a range of 29.83 and 30.13
The session was a Bullish session with an average volume of 766900, which is 45.34% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 29.89 and resistance for tomorrow is 30.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.81, 29.67 resistance for tomorrow's hourly charts is 30.11, 30.27
10 Day SMA for Warner Music (WMG) is 29.07 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Warner Music (WMG) is 28.53 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Warner Music (WMG) is 30.04 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 31.55 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Warner Music is 30.26 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Warner Music is at 28.53 and 200 DMA is at 30.26, while 50 DMA and 100 DMA are at 30.04 and 31.55 respectively
Warner Music (WMG) moving average of 20 SMA is at 28.53 and 20 EMA is at 29.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 29.95 | 28.53 | 29.11 |
| 24 Wed Dec | 29.83 | 28.43 | 29.02 |
| 23 Tue Dec | 29.95 | 28.35 | 28.93 |
| 22 Mon Dec | 29.93 | 28.31 | 28.82 |
| 19 Fri Dec | 29.35 | 28.34 | 28.7 |
| 18 Thu Dec | 29.34 | 28.36 | 28.63 |
Warner Music (WMG) moving average of 50 SMA is at 30.04 and 50 EMA is at 29.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 29.95 | 30.04 | 29.83 |
| 24 Wed Dec | 29.83 | 30.09 | 29.82 |
| 23 Tue Dec | 29.95 | 30.15 | 29.82 |
| 22 Mon Dec | 29.93 | 30.19 | 29.81 |
| 19 Fri Dec | 29.35 | 30.23 | 29.8 |
| 18 Thu Dec | 29.34 | 30.29 | 29.82 |
Warner Music (WMG) moving average of 100 SMA is at 31.55 and 100 EMA is at 30.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 29.95 | 31.55 | 30.41 |
| 24 Wed Dec | 29.83 | 31.55 | 30.42 |
| 23 Tue Dec | 29.95 | 31.55 | 30.43 |
| 22 Mon Dec | 29.93 | 31.54 | 30.44 |
| 19 Fri Dec | 29.35 | 31.53 | 30.45 |
| 18 Thu Dec | 29.34 | 31.54 | 30.47 |
Warner Music (WMG) moving average of 200 SMA is at 30.26 and 200 EMA is at 30.6
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 29.95 | 30.26 | 30.6 |
| 24 Wed Dec | 29.83 | 30.27 | 30.61 |
| 23 Tue Dec | 29.95 | 30.29 | 30.62 |
| 22 Mon Dec | 29.93 | 30.3 | 30.63 |
| 19 Fri Dec | 29.35 | 30.32 | 30.64 |
| 18 Thu Dec | 29.34 | 30.35 | 30.65 |
Warner Music Technical analysis of indicators
Price action analysis of Warner Music (WMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warner Music stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Warner Music in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warner Music Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warner Music in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warner Music is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.8 and Warner Music WMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warner Music WMG stock. Volume based technical analysis of Warner Music WMG stock is negative.
Warner Music Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock WMG Warner Music These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WMG Experts View which covers a lot of information including buying and selling signals
WMG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Warner Music or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Warner Music (WMG) Technical (Analysis) Reports Warner Music ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


