ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WarnerMusic

Strong intraday Stock price targets for WarnerMusic are 25.71 and 26.79

Intraday Target 124.86
Intraday Target 225.48
Intraday Target 325.936666666667
Intraday Target 426.56
Intraday Target 527.02

Daily price and volume Warner Music

Date Closing Open Range Volume
Thu 02 April 2026 26.11 (1.36%) 25.76 25.31 - 26.39 0.4986 times
Wed 01 April 2026 25.76 (0.86%) 25.54 25.41 - 26.05 1.4036 times
Tue 31 March 2026 25.54 (5.98%) 24.51 24.31 - 25.82 1.1859 times
Mon 30 March 2026 24.10 (1.39%) 23.82 23.69 - 24.30 1.5858 times
Fri 27 March 2026 23.77 (-1.86%) 24.06 23.75 - 24.24 0.7113 times
Thu 26 March 2026 24.22 (1.38%) 23.72 23.72 - 24.54 0.8537 times
Wed 25 March 2026 23.89 (1.01%) 23.92 23.36 - 24.07 0.8306 times
Tue 24 March 2026 23.65 (-2.07%) 23.93 23.34 - 24.15 0.9907 times
Mon 23 March 2026 24.15 (1.09%) 24.06 23.74 - 24.66 1.4665 times
Fri 20 March 2026 23.89 (-0.04%) 23.96 23.53 - 24.18 0.4734 times
Thu 19 March 2026 23.90 (-9.74%) 24.59 23.69 - 24.71 0.8455 times

 Daily chart WarnerMusic

Weekly price and charts WarnerMusic

Strong weekly Stock price targets for WarnerMusic WMG are 24.9 and 27.6

Weekly Target 122.7
Weekly Target 224.4
Weekly Target 325.396666666667
Weekly Target 427.1
Weekly Target 528.1

Weekly price and volumes for Warner Music

Date Closing Open Range Volume
Thu 02 April 2026 26.11 (9.84%) 23.82 23.69 - 26.39 1.0383 times
Fri 27 March 2026 23.77 (-0.5%) 24.06 23.34 - 24.66 1.078 times
Fri 20 March 2026 23.89 (-12.55%) 27.40 23.53 - 27.90 0.5559 times
Fri 13 March 2026 27.32 (-1.87%) 27.64 26.61 - 28.00 0.8334 times
Fri 06 March 2026 27.84 (-2.66%) 28.17 27.48 - 29.57 0.837 times
Fri 27 February 2026 28.60 (-4.32%) 29.77 26.75 - 30.13 1.3254 times
Fri 20 February 2026 29.89 (1.49%) 29.53 28.13 - 30.01 0.809 times
Fri 13 February 2026 29.45 (0%) 28.84 28.65 - 29.53 0.1715 times
Fri 13 February 2026 29.45 (1.38%) 29.07 28.47 - 31.20 1.2345 times
Fri 06 February 2026 29.05 (-3.1%) 29.98 26.42 - 30.40 2.117 times
Fri 30 January 2026 29.98 (-1.12%) 30.32 29.39 - 30.68 0.5609 times

 weekly chart WarnerMusic

Monthly price and charts WarnerMusic

Strong monthly Stock price targets for WarnerMusic WMG are 25.71 and 26.79

Monthly Target 124.86
Monthly Target 225.48
Monthly Target 325.936666666667
Monthly Target 426.56
Monthly Target 527.02

Monthly price and volumes Warner Music

Date Closing Open Range Volume
Thu 02 April 2026 26.11 (2.23%) 25.54 25.31 - 26.39 0.1179 times
Tue 31 March 2026 25.54 (-10.7%) 28.17 23.34 - 29.57 1.0935 times
Fri 27 February 2026 28.60 (-4.6%) 29.98 26.42 - 31.20 1.5781 times
Fri 30 January 2026 29.98 (-2.25%) 30.67 29.26 - 31.62 0.851 times
Wed 31 December 2025 30.67 (8.6%) 28.08 27.29 - 30.81 1.3221 times
Fri 28 November 2025 28.24 (-11.64%) 30.20 27.95 - 31.27 0.8827 times
Fri 31 October 2025 31.96 (-6.17%) 34.06 30.96 - 34.63 1.0903 times
Tue 30 September 2025 34.06 (2.13%) 33.05 32.55 - 34.40 0.8723 times
Fri 29 August 2025 33.35 (13.98%) 29.19 28.58 - 34.45 1.2066 times
Thu 31 July 2025 29.26 (7.42%) 27.24 27.19 - 31.93 0.9855 times
Mon 30 June 2025 27.24 (3.5%) 26.11 25.56 - 27.28 0.6838 times

 monthly chart WarnerMusic

Yearly price and charts WarnerMusic

Strong yearly Stock price targets for WarnerMusic WMG are 20.59 and 28.87

Yearly Target 118.74
Yearly Target 222.43
Yearly Target 327.023333333333
Yearly Target 430.71
Yearly Target 535.3

Yearly price and volumes Warner Music

Date Closing Open Range Volume
Thu 02 April 2026 26.11 (-14.87%) 30.67 23.34 - 31.62 0.4805 times
Wed 31 December 2025 30.67 (-1.06%) 31.17 25.56 - 36.64 1.5485 times
Tue 31 December 2024 31.00 (-13.38%) 35.50 27.06 - 38.05 1.4425 times
Fri 29 December 2023 35.79 (2.2%) 35.59 23.62 - 38.76 1.2626 times
Fri 30 December 2022 35.02 (-18.9%) 43.12 21.57 - 44.64 1.1159 times
Fri 31 December 2021 43.18 (13.66%) 38.23 31.50 - 50.23 0.6853 times
Thu 31 December 2020 37.99 (0%) 29.20 25.61 - 39.19 0.4647 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of WarnerMusic

Tomorrow's movement Prediction of Warner Music WMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Warner Music WMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Warner Music WMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Warner Music WMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.22

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WarnerMusic (WMG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WarnerMusic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WarnerMusic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WarnerMusic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WarnerMusic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WarnerMusic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.53 and WarnerMusic WMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WarnerMusic WMG stock. Volume based technical analysis of WarnerMusic WMG stock is negative.

WarnerMusic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Warner Music WMG

DMA (daily moving average) of Warner Music WMG

DMA period DMA value
5 day DMA 25.06
12 day DMA 24.62
20 day DMA 25.77
35 day DMA 27.01
50 day DMA 27.8
100 day DMA 28.67
150 day DMA 30.08
200 day DMA 30.14

EMA (exponential moving average) of Warner Music WMG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3524.9724.58
12 day EMA25.2625.124.98
20 day EMA25.7525.7125.7
35 day EMA26.6826.7126.77
50 day EMA27.7527.8227.9

SMA (simple moving average) of Warner Music WMG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0624.6824.3
12 day SMA24.6224.7324.86
20 day SMA25.7725.8826.01
35 day SMA27.0127.1127.26
50 day SMA27.827.8727.96
100 day SMA28.6728.7128.75
150 day SMA30.0830.1330.18
200 day SMA30.1430.1430.14

Videos related to: WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top