WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WarnerMusic

Strong intraday Stock price targets for WarnerMusic are 35.33 and 36.37

Intraday Target 1	34.54
Intraday Target 2	35.07
Intraday Target 3	35.583333333333
Intraday Target 4	36.11
Intraday Target 5	36.62

Daily price and volume Warner Music

Date	Closing	Open	Range	Volume
Mon 24 February 2025	35.59 (0.94%)	35.15	35.06 - 36.10	1.147 times
Fri 21 February 2025	35.26 (-0.87%)	35.65	34.94 - 35.68	1.1578 times
Thu 20 February 2025	35.57 (0.31%)	35.35	35.10 - 35.64	0.6073 times
Wed 19 February 2025	35.46 (0%)	35.69	35.20 - 35.71	0.7325 times
Wed 19 February 2025	35.46 (-1.23%)	35.69	35.20 - 35.71	0.7325 times
Tue 18 February 2025	35.90 (-1.1%)	36.23	35.73 - 36.35	0.9107 times
Fri 14 February 2025	36.30 (3.39%)	36.09	35.88 - 36.64	1.8993 times
Thu 13 February 2025	35.11 (1.27%)	34.74	34.45 - 35.18	0.8304 times
Wed 12 February 2025	34.67 (2.91%)	33.57	33.41 - 34.76	0.9546 times
Tue 11 February 2025	33.69 (0.96%)	33.26	33.15 - 33.88	1.0279 times
Mon 10 February 2025	33.37 (1.99%)	32.92	32.82 - 33.68	1.1764 times

Daily chart WarnerMusic

Weekly price and charts WarnerMusic

Strong weekly Stock price targets for WarnerMusic WMG are 35.33 and 36.37

Weekly Target 1	34.54
Weekly Target 2	35.07
Weekly Target 3	35.583333333333
Weekly Target 4	36.11
Weekly Target 5	36.62

Weekly price and volumes for Warner Music

Date	Closing	Open	Range	Volume
Mon 24 February 2025	35.59 (0.94%)	35.15	35.06 - 36.10	0.3342 times
Fri 21 February 2025	35.26 (-0.56%)	35.69	34.94 - 35.71	0.7277 times
Wed 19 February 2025	35.46 (-2.31%)	36.23	35.20 - 36.35	0.4787 times
Fri 14 February 2025	36.30 (10.94%)	32.92	32.82 - 36.64	1.7157 times
Fri 07 February 2025	32.72 (2.89%)	31.44	29.91 - 32.76	2.0036 times
Fri 31 January 2025	31.80 (6.71%)	31.00	30.77 - 32.60	1.7383 times
Fri 24 January 2025	29.80 (-1.46%)	30.52	29.79 - 30.52	1.3178 times
Fri 17 January 2025	30.24 (0%)	30.06	29.98 - 30.43	0.1575 times
Fri 17 January 2025	30.24 (2.3%)	29.21	28.93 - 30.43	1.1696 times
Mon 13 January 2025	29.56 (0.75%)	29.21	28.93 - 29.66	0.3568 times
Fri 10 January 2025	29.34 (0.14%)	30.53	28.73 - 30.77	1.4884 times

weekly chart WarnerMusic

Monthly price and charts WarnerMusic

Strong monthly Stock price targets for WarnerMusic WMG are 32.75 and 39.48

Monthly Target 1	27.32
Monthly Target 2	31.45
Monthly Target 3	34.046666666667
Monthly Target 4	38.18
Monthly Target 5	40.78

Monthly price and volumes Warner Music

Date	Closing	Open	Range	Volume
Mon 24 February 2025	35.59 (11.92%)	31.44	29.91 - 36.64	0.7541 times
Fri 31 January 2025	31.80 (2.58%)	31.17	28.73 - 32.60	1.1501 times
Tue 31 December 2024	31.00 (-4.32%)	32.35	30.50 - 33.38	0.6048 times
Tue 26 November 2024	32.40 (1.38%)	32.02	29.96 - 34.20	0.7938 times
Thu 31 October 2024	31.96 (2.11%)	31.45	30.54 - 32.96	0.8125 times
Mon 30 September 2024	31.30 (9.4%)	28.53	27.38 - 31.50	0.8505 times
Fri 30 August 2024	28.61 (-4.67%)	29.95	27.06 - 30.76	0.8806 times
Wed 31 July 2024	30.01 (-2.09%)	30.60	28.89 - 32.55	1.3592 times
Fri 28 June 2024	30.65 (2.92%)	30.20	29.44 - 31.94	1.7423 times
Fri 31 May 2024	29.78 (-9.76%)	32.97	29.21 - 35.68	1.0522 times
Tue 30 April 2024	33.00 (-0.06%)	33.20	31.32 - 35.31	1.0368 times

monthly chart WarnerMusic

Indicator Analysis of WarnerMusic

Tomorrow's movement Prediction of Warner Music WMG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 34.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Warner Music WMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Warner Music WMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Warner Music WMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.49

Munafa value: 100 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WarnerMusic (WMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WarnerMusic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WarnerMusic in short term and the buy signal is strong.

WarnerMusic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WarnerMusic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WarnerMusic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.37 and WarnerMusic WMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WarnerMusic WMG stock. Volume based technical analysis of WarnerMusic WMG stock is negative.

WarnerMusic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Warner Music WMG

DMA (daily moving average) of Warner Music WMG

DMA period	DMA value
5 day DMA	35.47
12 day DMA	34.93
20 day DMA	33.71
35 day DMA	32.07
50 day DMA	31.83
100 day DMA	31.95
150 day DMA	31.02
200 day DMA	30.98

EMA (exponential moving average) of Warner Music WMG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.44	35.36	35.41
12 day EMA	34.78	34.63	34.51
20 day EMA	33.97	33.8	33.65
35 day EMA	33.13	32.98	32.85
50 day EMA	32.24	32.1	31.97

SMA (simple moving average) of Warner Music WMG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.47	35.53	35.74
12 day SMA	34.93	34.61	34.34
20 day SMA	33.71	33.5	33.22
35 day SMA	32.07	31.94	31.82
50 day SMA	31.83	31.77	31.72
100 day SMA	31.95	31.9	31.86
150 day SMA	31.02	31	30.97
200 day SMA	30.98	30.98	30.98