WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WMG
- Forcast & Targets WMG
- WMG Experts view
- Tomorrow's Movement WMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarnerMusic
Strong intraday Stock price targets for WarnerMusic are 28.33 and 29.27
| Intraday Target 1 | 27.55 |
| Intraday Target 2 | 28.16 |
| Intraday Target 3 | 28.493333333333 |
| Intraday Target 4 | 29.1 |
| Intraday Target 5 | 29.43 |
Daily price and volume Warner Music
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.76 (4.17%) | 27.99 | 27.89 - 28.83 | 1.1326 times | Mon 27 July 2026 | 27.61 (3.99%) | 26.94 | 26.94 - 27.90 | 0.7168 times | Fri 24 July 2026 | 26.55 (-0.19%) | 26.76 | 26.51 - 27.27 | 0.946 times | Thu 23 July 2026 | 26.60 (-2.85%) | 27.09 | 26.37 - 27.34 | 1.9761 times | Wed 22 July 2026 | 27.38 (-2%) | 28.18 | 27.33 - 28.18 | 0.5256 times | Tue 21 July 2026 | 27.94 (-0.43%) | 28.09 | 27.70 - 28.44 | 1.0006 times | Mon 20 July 2026 | 28.06 (-0.95%) | 28.37 | 28.04 - 28.60 | 0.897 times | Fri 17 July 2026 | 28.33 (-0.77%) | 28.19 | 27.71 - 28.56 | 0.8059 times | Thu 16 July 2026 | 28.55 (0.85%) | 28.39 | 28.24 - 28.59 | 0.8464 times | Wed 15 July 2026 | 28.31 (2.65%) | 27.62 | 27.59 - 28.73 | 1.153 times | Tue 14 July 2026 | 27.58 (-4.07%) | 28.44 | 27.55 - 28.59 | 0.9582 times |
Weekly price and charts WarnerMusic
Strong weekly Stock price targets for WarnerMusic WMG are 27.85 and 29.74
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 27.52 |
| Weekly Target 3 | 28.176666666667 |
| Weekly Target 4 | 29.41 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Warner Music
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.76 (8.32%) | 26.94 | 26.94 - 28.83 | 0.3454 times | Fri 24 July 2026 | 26.55 (-6.28%) | 28.37 | 26.37 - 28.60 | 0.9982 times | Fri 17 July 2026 | 28.33 (-2.28%) | 28.99 | 27.55 - 29.53 | 0.894 times | Fri 10 July 2026 | 28.99 (2.51%) | 28.06 | 27.07 - 29.57 | 1.0176 times | Thu 02 July 2026 | 28.28 (4.9%) | 27.06 | 26.19 - 28.28 | 1.0185 times | Fri 26 June 2026 | 26.96 (-4.3%) | 27.93 | 26.20 - 27.97 | 1.0701 times | Thu 18 June 2026 | 28.17 (-1.02%) | 28.70 | 27.90 - 29.15 | 0.942 times | Fri 12 June 2026 | 28.46 (-4.91%) | 29.93 | 28.11 - 30.47 | 0.8277 times | Fri 05 June 2026 | 29.93 (-5.1%) | 31.64 | 28.62 - 31.96 | 1.6538 times | Fri 29 May 2026 | 31.54 (-9.16%) | 34.71 | 31.45 - 35.00 | 1.2327 times | Fri 22 May 2026 | 34.72 (3.86%) | 33.40 | 32.72 - 35.42 | 1.5446 times |
Monthly price and charts WarnerMusic
Strong monthly Stock price targets for WarnerMusic WMG are 27.57 and 30.77
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 26.9 |
| Monthly Target 3 | 28.233333333333 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 31.43 |
Monthly price and volumes Warner Music
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.76 (6.24%) | 27.24 | 26.37 - 29.57 | 0.7494 times | Tue 30 June 2026 | 27.07 (-14.17%) | 31.64 | 26.19 - 31.96 | 0.9928 times | Fri 29 May 2026 | 31.54 (11.57%) | 28.50 | 27.47 - 35.42 | 1.3593 times | Thu 30 April 2026 | 28.27 (10.69%) | 25.54 | 25.31 - 30.74 | 0.8523 times | Tue 31 March 2026 | 25.54 (-10.7%) | 28.17 | 23.34 - 29.57 | 0.9822 times | Fri 27 February 2026 | 28.60 (-4.6%) | 29.98 | 26.42 - 31.20 | 1.3746 times | Fri 30 January 2026 | 29.98 (-2.25%) | 30.67 | 29.26 - 31.62 | 0.7645 times | Wed 31 December 2025 | 30.67 (8.6%) | 28.08 | 27.29 - 30.81 | 1.1876 times | Fri 28 November 2025 | 28.24 (-11.64%) | 30.20 | 27.95 - 31.27 | 0.7929 times | Fri 31 October 2025 | 31.96 (-6.17%) | 34.06 | 30.96 - 34.63 | 0.9443 times | Tue 30 September 2025 | 34.06 (2.13%) | 33.05 | 32.55 - 34.40 | 0.7836 times |
Yearly price and charts WarnerMusic
Strong yearly Stock price targets for WarnerMusic WMG are 20.01 and 32.09
| Yearly Target 1 | 17.09 |
| Yearly Target 2 | 22.93 |
| Yearly Target 3 | 29.173333333333 |
| Yearly Target 4 | 35.01 |
| Yearly Target 5 | 41.25 |
Yearly price and volumes Warner Music
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.76 (-6.23%) | 30.67 | 23.34 - 35.42 | 0.9796 times | Wed 31 December 2025 | 30.67 (-1.06%) | 31.17 | 25.56 - 36.64 | 1.4324 times | Tue 31 December 2024 | 31.00 (-13.38%) | 35.50 | 27.06 - 38.05 | 1.3356 times | Fri 29 December 2023 | 35.79 (2.2%) | 35.59 | 23.62 - 38.76 | 1.1557 times | Fri 30 December 2022 | 35.02 (-18.9%) | 43.12 | 21.57 - 44.64 | 1.0227 times | Fri 31 December 2021 | 43.18 (13.66%) | 38.23 | 31.50 - 50.23 | 0.636 times | Thu 31 December 2020 | 37.99 (0%) | 29.20 | 25.61 - 39.19 | 0.4379 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WarnerMusic
Tomorrow's movement Prediction of Warner Music WMG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Warner Music WMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Warner Music WMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Warner Music WMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.58
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WarnerMusic (WMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WarnerMusic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WarnerMusic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WarnerMusic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WarnerMusic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WarnerMusic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.72 and WarnerMusic WMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WarnerMusic WMG stock. Volume based technical analysis of WarnerMusic WMG stock is negative.
WarnerMusic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warner Music WMG
DMA (daily moving average) of Warner Music WMG
| DMA period | DMA value |
| 5 day DMA | 27.38 |
| 12 day DMA | 27.87 |
| 20 day DMA | 28.02 |
| 35 day DMA | 28.03 |
| 50 day DMA | 29.39 |
| 100 day DMA | 28.69 |
| 150 day DMA | 29.02 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Warner Music WMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.79 | 27.31 | 27.16 |
| 12 day EMA | 27.81 | 27.64 | 27.65 |
| 20 day EMA | 28.02 | 27.94 | 27.97 |
| 35 day EMA | 28.83 | 28.83 | 28.9 |
| 50 day EMA | 29.5 | 29.53 | 29.61 |
SMA (simple moving average) of Warner Music WMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.38 | 27.22 | 27.31 |
| 12 day SMA | 27.87 | 27.89 | 28.02 |
| 20 day SMA | 28.02 | 27.91 | 27.88 |
| 35 day SMA | 28.03 | 28.07 | 28.14 |
| 50 day SMA | 29.39 | 29.48 | 29.58 |
| 100 day SMA | 28.69 | 28.69 | 28.7 |
| 150 day SMA | 29.02 | 29.02 | 29.02 |
| 200 day SMA | 29.35 | 29.38 | 29.41 |


