Munafa Stock Market Course + Intraday & FNO calls 
WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WMG
- Forcast & Targets WMG
- WMG Experts view
- Tomorrow's Movement WMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarnerMusic
Strong intraday Stock price targets for WarnerMusic are 30.09 and 30.88
| Intraday Target 1 | 29.92 |
| Intraday Target 2 | 30.25 |
| Intraday Target 3 | 30.706666666667 |
| Intraday Target 4 | 31.04 |
| Intraday Target 5 | 31.5 |
Daily price and volume Warner Music
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.59 (-0.94%) | 30.94 | 30.37 - 31.16 | 0.6052 times | Thu 15 January 2026 | 30.88 (-1.25%) | 31.26 | 30.72 - 31.60 | 0.9102 times | Wed 14 January 2026 | 31.27 (-0.76%) | 31.50 | 30.88 - 31.58 | 0.8217 times | Tue 13 January 2026 | 31.51 (1.81%) | 30.89 | 30.64 - 31.62 | 1.0392 times | Mon 12 January 2026 | 30.95 (-0.19%) | 30.90 | 30.81 - 31.56 | 1.0453 times | Fri 09 January 2026 | 31.01 (4.31%) | 29.84 | 29.84 - 31.13 | 1.5337 times | Thu 08 January 2026 | 29.73 (-0.2%) | 29.65 | 29.26 - 30.40 | 0.8978 times | Wed 07 January 2026 | 29.79 (-0.63%) | 29.96 | 29.30 - 30.11 | 0.9078 times | Tue 06 January 2026 | 29.98 (-2.47%) | 30.65 | 29.90 - 30.82 | 1.2477 times | Mon 05 January 2026 | 30.74 (0.99%) | 30.23 | 30.23 - 30.97 | 0.9915 times | Fri 02 January 2026 | 30.44 (-0.75%) | 30.67 | 30.23 - 30.92 | 0.7233 times |
Weekly price and charts WarnerMusic
Strong weekly Stock price targets for WarnerMusic WMG are 29.86 and 31.11
| Weekly Target 1 | 29.61 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 30.86 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 32.11 |
Weekly price and volumes for Warner Music
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.59 (-1.35%) | 30.90 | 30.37 - 31.62 | 0.8234 times | Fri 09 January 2026 | 31.01 (1.87%) | 30.23 | 29.26 - 31.13 | 1.0389 times | Fri 02 January 2026 | 30.44 (1.64%) | 29.86 | 29.75 - 30.92 | 0.5619 times | Fri 26 December 2025 | 29.95 (2.04%) | 29.31 | 29.30 - 30.21 | 0.4217 times | Fri 19 December 2025 | 29.35 (5.61%) | 28.43 | 27.60 - 30.58 | 1.8475 times | Fri 12 December 2025 | 27.79 (-2.87%) | 28.58 | 27.29 - 28.69 | 1.224 times | Fri 05 December 2025 | 28.61 (1.31%) | 28.08 | 27.63 - 28.86 | 1.2129 times | Fri 28 November 2025 | 28.24 (-7.98%) | 30.67 | 27.95 - 30.73 | 0.8331 times | Fri 21 November 2025 | 30.69 (1.09%) | 30.38 | 28.00 - 31.27 | 1.4147 times | Fri 14 November 2025 | 30.36 (0.43%) | 30.22 | 29.67 - 30.78 | 0.6219 times | Fri 07 November 2025 | 30.23 (-5.41%) | 30.20 | 29.50 - 30.65 | 0.5576 times |
Monthly price and charts WarnerMusic
Strong monthly Stock price targets for WarnerMusic WMG are 28.75 and 31.11
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 30.49 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Warner Music
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.59 (-0.26%) | 30.67 | 29.26 - 31.62 | 0.5589 times | Wed 31 December 2025 | 30.67 (8.6%) | 28.08 | 27.29 - 30.81 | 1.4366 times | Fri 28 November 2025 | 28.24 (-11.64%) | 30.20 | 27.95 - 31.27 | 0.9592 times | Fri 31 October 2025 | 31.96 (-6.17%) | 34.06 | 30.96 - 34.63 | 1.1847 times | Tue 30 September 2025 | 34.06 (2.13%) | 33.05 | 32.55 - 34.40 | 0.9479 times | Fri 29 August 2025 | 33.35 (13.98%) | 29.19 | 28.58 - 34.45 | 1.3111 times | Thu 31 July 2025 | 29.26 (7.42%) | 27.24 | 27.19 - 31.93 | 1.0709 times | Mon 30 June 2025 | 27.24 (3.5%) | 26.11 | 25.56 - 27.28 | 0.743 times | Fri 30 May 2025 | 26.32 (-13.56%) | 30.48 | 25.87 - 30.91 | 0.8982 times | Wed 30 April 2025 | 30.45 (-2.87%) | 31.41 | 27.41 - 31.63 | 0.8895 times | Mon 31 March 2025 | 31.35 (-6.97%) | 33.70 | 30.85 - 34.94 | 1.1753 times |
Yearly price and charts WarnerMusic
Strong yearly Stock price targets for WarnerMusic WMG are 28.75 and 31.11
| Yearly Target 1 | 28.13 |
| Yearly Target 2 | 29.36 |
| Yearly Target 3 | 30.49 |
| Yearly Target 4 | 31.72 |
| Yearly Target 5 | 32.85 |
Yearly price and volumes Warner Music
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.59 (-0.26%) | 30.67 | 29.26 - 31.62 | 0.0721 times | Wed 31 December 2025 | 30.67 (-1.06%) | 31.17 | 25.56 - 36.64 | 1.6455 times | Tue 31 December 2024 | 31.00 (-13.38%) | 35.50 | 27.06 - 38.05 | 1.5329 times | Fri 29 December 2023 | 35.79 (2.2%) | 35.59 | 23.62 - 38.76 | 1.3417 times | Fri 30 December 2022 | 35.02 (-18.9%) | 43.12 | 21.57 - 44.64 | 1.1858 times | Fri 31 December 2021 | 43.18 (13.66%) | 38.23 | 31.50 - 50.23 | 0.7282 times | Thu 31 December 2020 | 37.99 (0%) | 29.20 | 25.61 - 39.19 | 0.4938 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WarnerMusic
Tomorrow's movement Prediction of Warner Music WMG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Warner Music WMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WarnerMusic (WMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WarnerMusic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WarnerMusic in short term and the buy signal is strong.
WarnerMusic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WarnerMusic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WarnerMusic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.66 and WarnerMusic WMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WarnerMusic WMG stock. Volume based technical analysis of WarnerMusic WMG stock is negative.
WarnerMusic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warner Music WMG
DMA (daily moving average) of Warner Music WMG
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 30.63 |
| 20 day DMA | 30.33 |
| 35 day DMA | 29.34 |
| 50 day DMA | 29.54 |
| 100 day DMA | 31.29 |
| 150 day DMA | 30.87 |
| 200 day DMA | 30.16 |
EMA (exponential moving average) of Warner Music WMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 30.96 | 31 |
| 12 day EMA | 30.59 | 30.59 | 30.54 |
| 20 day EMA | 30.29 | 30.26 | 30.2 |
| 35 day EMA | 30.11 | 30.08 | 30.03 |
| 50 day EMA | 29.83 | 29.8 | 29.76 |
SMA (simple moving average) of Warner Music WMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 31.12 | 30.89 |
| 12 day SMA | 30.63 | 30.62 | 30.57 |
| 20 day SMA | 30.33 | 30.23 | 30.09 |
| 35 day SMA | 29.34 | 29.27 | 29.22 |
| 50 day SMA | 29.54 | 29.53 | 29.55 |
| 100 day SMA | 31.29 | 31.32 | 31.35 |
| 150 day SMA | 30.87 | 30.84 | 30.82 |
| 200 day SMA | 30.16 | 30.16 | 30.16 |
Videos related to: WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
