WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WMG
- Forcast & Targets WMG
- WMG Experts view
- Tomorrow's Movement WMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarnerMusic
Strong intraday Stock price targets for WarnerMusic are 28.74 and 29.4
| Intraday Target 1 | 28.2 |
| Intraday Target 2 | 28.62 |
| Intraday Target 3 | 28.856666666667 |
| Intraday Target 4 | 29.28 |
| Intraday Target 5 | 29.52 |
Daily price and volume Warner Music
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.05 (-0.68%) | 28.97 | 28.43 - 29.09 | 1.4817 times | Mon 14 September 2026 | 29.25 (3.25%) | 28.63 | 28.55 - 29.64 | 1.0854 times | Fri 11 September 2026 | 28.33 (1.76%) | 28.26 | 28.05 - 28.84 | 0.9357 times | Thu 10 September 2026 | 27.84 (-1.14%) | 28.20 | 27.71 - 28.38 | 1.6611 times | Wed 09 September 2026 | 28.16 (0.46%) | 28.03 | 27.76 - 28.64 | 0.8732 times | Tue 08 September 2026 | 28.03 (-2.61%) | 28.68 | 27.76 - 28.68 | 0.8444 times | Fri 04 September 2026 | 28.78 (-2.61%) | 29.21 | 28.69 - 29.58 | 0.77 times | Thu 03 September 2026 | 29.55 (4.23%) | 28.99 | 28.78 - 29.67 | 1.2213 times | Wed 02 September 2026 | 28.35 (1.36%) | 27.90 | 27.85 - 28.57 | 0.637 times | Tue 01 September 2026 | 27.97 (-0.85%) | 28.06 | 27.73 - 28.33 | 0.4902 times | Mon 31 August 2026 | 28.21 (0.64%) | 28.02 | 27.82 - 28.29 | 0.7078 times |
Weekly price and charts WarnerMusic
Strong weekly Stock price targets for WarnerMusic WMG are 28.74 and 29.95
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 29.04 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 30.25 |
Weekly price and volumes for Warner Music
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.05 (2.54%) | 28.63 | 28.43 - 29.64 | 0.5081 times | Fri 11 September 2026 | 28.33 (-1.56%) | 28.68 | 27.71 - 28.84 | 0.854 times | Fri 04 September 2026 | 28.78 (2.68%) | 28.02 | 27.73 - 29.67 | 0.7574 times | Fri 28 August 2026 | 28.03 (3.32%) | 27.11 | 27.05 - 28.65 | 0.6883 times | Fri 21 August 2026 | 27.13 (5.77%) | 25.54 | 25.52 - 27.79 | 1.285 times | Fri 14 August 2026 | 25.65 (-2.8%) | 26.16 | 24.52 - 26.67 | 1.2196 times | Fri 07 August 2026 | 26.39 (1.66%) | 27.27 | 24.90 - 27.75 | 1.4461 times | Fri 31 July 2026 | 25.96 (-2.22%) | 26.94 | 25.83 - 29.87 | 1.3805 times | Fri 24 July 2026 | 26.55 (-6.28%) | 28.37 | 26.37 - 28.60 | 0.9817 times | Fri 17 July 2026 | 28.33 (-2.28%) | 28.99 | 27.55 - 29.53 | 0.8792 times | Fri 10 July 2026 | 28.99 (2.51%) | 28.06 | 27.07 - 29.57 | 1.0008 times |
Monthly price and charts WarnerMusic
Strong monthly Stock price targets for WarnerMusic WMG are 28.38 and 30.34
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 28.81 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 30.77 |
Monthly price and volumes Warner Music
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.05 (2.98%) | 28.06 | 27.71 - 29.67 | 0.4065 times | Mon 31 August 2026 | 28.21 (8.67%) | 27.27 | 24.52 - 28.65 | 0.9815 times | Fri 31 July 2026 | 25.96 (-4.1%) | 27.24 | 25.83 - 29.87 | 0.9755 times | Tue 30 June 2026 | 27.07 (-14.17%) | 31.64 | 26.19 - 31.96 | 1.0091 times | Fri 29 May 2026 | 31.54 (11.57%) | 28.50 | 27.47 - 35.42 | 1.3816 times | Thu 30 April 2026 | 28.27 (10.69%) | 25.54 | 25.31 - 30.74 | 0.8663 times | Tue 31 March 2026 | 25.54 (-10.7%) | 28.17 | 23.34 - 29.57 | 0.9983 times | Fri 27 February 2026 | 28.60 (-4.6%) | 29.98 | 26.42 - 31.20 | 1.3971 times | Fri 30 January 2026 | 29.98 (-2.25%) | 30.67 | 29.26 - 31.62 | 0.777 times | Wed 31 December 2025 | 30.67 (8.6%) | 28.08 | 27.29 - 30.81 | 1.2071 times | Fri 28 November 2025 | 28.24 (-11.64%) | 30.20 | 27.95 - 31.27 | 0.8059 times |
Yearly price and charts WarnerMusic
Strong yearly Stock price targets for WarnerMusic WMG are 20.16 and 32.24
| Yearly Target 1 | 17.19 |
| Yearly Target 2 | 23.12 |
| Yearly Target 3 | 29.27 |
| Yearly Target 4 | 35.2 |
| Yearly Target 5 | 41.35 |
Yearly price and volumes Warner Music
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.05 (-5.28%) | 30.67 | 23.34 - 35.42 | 1.1616 times | Wed 31 December 2025 | 30.67 (-1.06%) | 31.17 | 25.56 - 36.64 | 1.3891 times | Tue 31 December 2024 | 31.00 (-13.38%) | 35.50 | 27.06 - 38.05 | 1.2953 times | Fri 29 December 2023 | 35.79 (2.2%) | 35.59 | 23.62 - 38.76 | 1.1208 times | Fri 30 December 2022 | 35.02 (-18.9%) | 43.12 | 21.57 - 44.64 | 0.9917 times | Fri 31 December 2021 | 43.18 (13.66%) | 38.23 | 31.50 - 50.23 | 0.6168 times | Thu 31 December 2020 | 37.99 (0%) | 29.20 | 25.61 - 39.19 | 0.4247 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WarnerMusic
Tomorrow's movement Prediction of Warner Music WMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Warner Music WMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Warner Music WMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.59
Munafa value: 75 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WarnerMusic (WMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WarnerMusic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WarnerMusic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WarnerMusic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WarnerMusic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WarnerMusic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.58 and WarnerMusic WMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WarnerMusic WMG stock. Volume based technical analysis of WarnerMusic WMG stock is negative.
WarnerMusic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warner Music WMG
DMA (daily moving average) of Warner Music WMG
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 28.46 |
| 20 day DMA | 28.06 |
| 35 day DMA | 27.32 |
| 50 day DMA | 27.54 |
| 100 day DMA | 28.8 |
| 150 day DMA | 28.39 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Warner Music WMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 28.57 | 28.23 |
| 12 day EMA | 28.39 | 28.27 | 28.09 |
| 20 day EMA | 28.1 | 28 | 27.87 |
| 35 day EMA | 27.93 | 27.86 | 27.78 |
| 50 day EMA | 27.63 | 27.57 | 27.5 |
SMA (simple moving average) of Warner Music WMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.32 | 28.23 |
| 12 day SMA | 28.46 | 28.39 | 28.28 |
| 20 day SMA | 28.06 | 27.93 | 27.75 |
| 35 day SMA | 27.32 | 27.28 | 27.2 |
| 50 day SMA | 27.54 | 27.51 | 27.49 |
| 100 day SMA | 28.8 | 28.8 | 28.8 |
| 150 day SMA | 28.39 | 28.39 | 28.39 |
| 200 day SMA | 28.64 | 28.64 | 28.65 |


