Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ULTA
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 509.9 and 525.29
| Intraday Target 1 | 507.19 |
| Intraday Target 2 | 512.6 |
| Intraday Target 3 | 522.58333333333 |
| Intraday Target 4 | 527.99 |
| Intraday Target 5 | 537.97 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 518.00 (-2.62%) | 529.38 | 517.18 - 532.57 | 1.4133 times | Fri 01 May 2026 | 531.95 (-1.03%) | 540.00 | 530.74 - 541.08 | 0.7396 times | Thu 30 April 2026 | 537.48 (1.37%) | 533.62 | 531.78 - 541.39 | 0.946 times | Wed 29 April 2026 | 530.23 (-1.47%) | 535.00 | 524.00 - 536.16 | 1.2545 times | Tue 28 April 2026 | 538.15 (-0.28%) | 541.00 | 534.36 - 544.12 | 0.6384 times | Mon 27 April 2026 | 539.66 (-3.38%) | 553.68 | 531.01 - 558.58 | 1.6192 times | Fri 24 April 2026 | 558.55 (-1.04%) | 563.74 | 552.20 - 565.00 | 0.602 times | Thu 23 April 2026 | 564.44 (0.09%) | 566.04 | 551.71 - 566.09 | 0.9407 times | Wed 22 April 2026 | 563.91 (-1.1%) | 572.37 | 557.50 - 578.63 | 0.8922 times | Tue 21 April 2026 | 570.16 (-0.36%) | 573.63 | 565.74 - 576.59 | 0.954 times | Mon 20 April 2026 | 572.21 (3.41%) | 554.49 | 552.72 - 573.77 | 0.6163 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 509.9 and 525.29
| Weekly Target 1 | 507.19 |
| Weekly Target 2 | 512.6 |
| Weekly Target 3 | 522.58333333333 |
| Weekly Target 4 | 527.99 |
| Weekly Target 5 | 537.97 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 518.00 (-2.62%) | 529.38 | 517.18 - 532.57 | 0.2933 times | Fri 01 May 2026 | 531.95 (-4.76%) | 553.68 | 524.00 - 558.58 | 1.0786 times | Fri 24 April 2026 | 558.55 (0.94%) | 554.49 | 551.71 - 578.63 | 0.8312 times | Fri 17 April 2026 | 553.36 (6.34%) | 520.40 | 517.95 - 560.95 | 1.1458 times | Fri 10 April 2026 | 520.38 (-3.17%) | 537.98 | 512.91 - 547.49 | 0.944 times | Thu 02 April 2026 | 537.39 (5.25%) | 510.06 | 506.40 - 541.25 | 0.7181 times | Fri 27 March 2026 | 510.60 (-3.69%) | 531.96 | 499.32 - 535.61 | 1.1561 times | Fri 20 March 2026 | 530.15 (-1.04%) | 532.92 | 512.88 - 542.84 | 1.3347 times | Fri 13 March 2026 | 535.72 (-17.11%) | 645.89 | 534.69 - 657.32 | 1.7818 times | Fri 06 March 2026 | 646.34 (-5.61%) | 680.83 | 637.36 - 682.51 | 0.7165 times | Fri 27 February 2026 | 684.79 (0.28%) | 676.65 | 663.52 - 702.53 | 0.7599 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 505.64 and 529.54
| Monthly Target 1 | 501.52 |
| Monthly Target 2 | 509.76 |
| Monthly Target 3 | 525.42 |
| Monthly Target 4 | 533.66 |
| Monthly Target 5 | 549.32 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 518.00 (-3.62%) | 540.00 | 517.18 - 541.08 | 0.1129 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.0787 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.3355 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.766 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.9061 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.3011 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7629 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9926 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.2254 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.5188 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 1.0046 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 400.84 and 616.49
| Yearly Target 1 | 361.78 |
| Yearly Target 2 | 439.89 |
| Yearly Target 3 | 577.43 |
| Yearly Target 4 | 655.54 |
| Yearly Target 5 | 793.08 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 518.00 (-14.38%) | 606.12 | 499.32 - 714.97 | 0.2396 times | Wed 31 December 2025 | 605.01 (39.11%) | 434.83 | 309.01 - 616.34 | 0.9186 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.1173 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 0.9371 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 0.948 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 0.8616 times | Thu 31 December 2020 | 287.16 (13.44%) | 254.32 | 124.05 - 304.65 | 1.3444 times | Tue 31 December 2019 | 253.14 (3.39%) | 239.96 | 222.00 - 368.83 | 1.2392 times | Mon 31 December 2018 | 244.84 (8.5%) | 224.44 | 191.70 - 322.49 | 1.2075 times | Wed 27 December 2017 | 225.65 (-11.49%) | 256.20 | 187.96 - 314.86 | 1.1866 times | Fri 30 December 2016 | 254.94 (0%) | 165.00 | 158.21 - 278.63 | 0.9793 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 538.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ulta Beauty ULTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 542 and price is deviating by 16 points
Upper Bollinger band is at 574 and lower is at 511, while middle bands are at 526 and 558
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltaBeauty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltaBeauty in short term and the sell signal is strong.
UltaBeauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltaBeauty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltaBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.08 and UltaBeauty ULTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 531.16 |
| 12 day DMA | 548.18 |
| 20 day DMA | 541.74 |
| 35 day DMA | 534.67 |
| 50 day DMA | 573.83 |
| 100 day DMA | 610.2 |
| 150 day DMA | 584.64 |
| 200 day DMA | 568.12 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.19 | 537.79 | 540.71 |
| 12 day EMA | 538.95 | 542.76 | 544.73 |
| 20 day EMA | 543.42 | 546.09 | 547.58 |
| 35 day EMA | 563.12 | 565.78 | 567.77 |
| 50 day EMA | 579.14 | 581.63 | 583.66 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.16 | 535.49 | 540.81 |
| 12 day SMA | 548.18 | 549.96 | 550.56 |
| 20 day SMA | 541.74 | 542.97 | 543.24 |
| 35 day SMA | 534.67 | 537.72 | 541.17 |
| 50 day SMA | 573.83 | 577.33 | 580.47 |
| 100 day SMA | 610.2 | 610.92 | 611.6 |
| 150 day SMA | 584.64 | 584.87 | 584.92 |
| 200 day SMA | 568.12 | 567.98 | 567.75 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
