Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ULTA
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 538.42 and 545.93
| Intraday Target 1 | 536.99 |
| Intraday Target 2 | 539.85 |
| Intraday Target 3 | 544.49666666667 |
| Intraday Target 4 | 547.36 |
| Intraday Target 5 | 552.01 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 542.72 (-0.18%) | 543.69 | 541.63 - 549.14 | 0.8798 times | Fri 02 October 2026 | 543.69 (1.11%) | 537.74 | 535.77 - 548.16 | 0.9813 times | Thu 01 October 2026 | 537.74 (-1.54%) | 546.05 | 534.17 - 551.96 | 0.5731 times | Wed 30 September 2026 | 546.17 (-0.31%) | 548.43 | 540.57 - 552.11 | 0.9362 times | Tue 29 September 2026 | 547.89 (-0.23%) | 553.51 | 546.55 - 557.96 | 1.2506 times | Mon 28 September 2026 | 549.13 (0.72%) | 538.35 | 534.05 - 552.72 | 1.1973 times | Fri 25 September 2026 | 545.20 (-0.65%) | 550.74 | 541.32 - 553.04 | 0.9022 times | Thu 24 September 2026 | 548.78 (0.91%) | 544.02 | 542.17 - 551.86 | 0.891 times | Wed 23 September 2026 | 543.81 (-1.81%) | 563.10 | 543.21 - 563.10 | 0.9457 times | Tue 22 September 2026 | 553.86 (-0.72%) | 558.70 | 552.65 - 566.10 | 1.4427 times | Mon 21 September 2026 | 557.86 (3.12%) | 545.27 | 544.43 - 561.47 | 1.474 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 538.42 and 545.93
| Weekly Target 1 | 536.99 |
| Weekly Target 2 | 539.85 |
| Weekly Target 3 | 544.49666666667 |
| Weekly Target 4 | 547.36 |
| Weekly Target 5 | 552.01 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 542.72 (-0.18%) | 543.69 | 541.63 - 549.14 | 0.1144 times | Fri 02 October 2026 | 543.69 (-0.28%) | 538.35 | 534.05 - 557.96 | 0.642 times | Fri 25 September 2026 | 545.20 (0.78%) | 545.27 | 541.32 - 566.10 | 0.7352 times | Fri 18 September 2026 | 540.98 (-1.06%) | 544.94 | 529.01 - 555.59 | 1.2062 times | Fri 11 September 2026 | 546.78 (-3.07%) | 563.00 | 530.80 - 564.84 | 0.8095 times | Fri 04 September 2026 | 564.12 (9.01%) | 521.10 | 518.95 - 568.44 | 1.3874 times | Fri 28 August 2026 | 517.50 (-0.76%) | 528.81 | 503.05 - 546.51 | 1.7969 times | Fri 21 August 2026 | 521.46 (2.1%) | 506.27 | 493.11 - 542.39 | 1.0995 times | Fri 14 August 2026 | 510.75 (-9.63%) | 560.99 | 506.97 - 561.50 | 1.1407 times | Fri 07 August 2026 | 565.15 (10.2%) | 519.31 | 516.43 - 566.73 | 1.068 times | Fri 31 July 2026 | 512.83 (7.88%) | 480.20 | 474.46 - 517.27 | 0.9541 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 529.55 and 547.34
| Monthly Target 1 | 525.16 |
| Monthly Target 2 | 533.94 |
| Monthly Target 3 | 542.95 |
| Monthly Target 4 | 551.73 |
| Monthly Target 5 | 560.74 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 542.72 (-0.63%) | 546.05 | 534.17 - 551.96 | 0.0716 times | Wed 30 September 2026 | 546.17 (1.69%) | 527.84 | 527.84 - 568.44 | 0.9427 times | Mon 31 August 2026 | 537.10 (4.73%) | 519.31 | 493.11 - 566.73 | 1.2488 times | Fri 31 July 2026 | 512.83 (13.72%) | 450.50 | 445.00 - 517.27 | 0.9906 times | Tue 30 June 2026 | 450.96 (-11.37%) | 504.61 | 443.60 - 510.64 | 1.4006 times | Fri 29 May 2026 | 508.80 (-5.34%) | 540.00 | 469.00 - 543.21 | 1.1162 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.1249 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.3928 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7667 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.9449 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.3569 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 357.48 and 628.85
| Yearly Target 1 | 295.73 |
| Yearly Target 2 | 419.22 |
| Yearly Target 3 | 567.09666666667 |
| Yearly Target 4 | 690.59 |
| Yearly Target 5 | 838.47 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 542.72 (-10.3%) | 606.12 | 443.60 - 714.97 | 0.5401 times | Wed 31 December 2025 | 605.01 (39.11%) | 434.83 | 309.01 - 616.34 | 0.8839 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.0685 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 0.8749 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 0.8937 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 0.8261 times | Thu 31 December 2020 | 287.16 (13.44%) | 254.32 | 124.05 - 304.65 | 1.3269 times | Tue 31 December 2019 | 253.14 (3.39%) | 239.96 | 222.00 - 368.83 | 1.2231 times | Mon 31 December 2018 | 244.84 (8.5%) | 224.44 | 191.70 - 322.49 | 1.1918 times | Wed 27 December 2017 | 225.65 (-11.49%) | 256.20 | 187.96 - 314.86 | 1.1711 times | Fri 30 December 2016 | 254.94 (0%) | 262.19 | 225.13 - 278.63 | 0.4491 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 544.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 545 and price is deviating by 6 points
Upper Bollinger band is at 557 and lower is at 534, while middle bands are at 539 and 551
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltaBeauty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltaBeauty in short term but the sell signal is initial and weak.
UltaBeauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltaBeauty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltaBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.74 and UltaBeauty ULTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 543.64 |
| 12 day DMA | 546.49 |
| 20 day DMA | 544.93 |
| 35 day DMA | 540.16 |
| 50 day DMA | 535.9 |
| 100 day DMA | 506.75 |
| 150 day DMA | 522.63 |
| 200 day DMA | 555.77 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.53 | 543.94 | 544.07 |
| 12 day EMA | 544.61 | 544.95 | 545.18 |
| 20 day EMA | 543.54 | 543.63 | 543.62 |
| 35 day EMA | 538.05 | 537.78 | 537.43 |
| 50 day EMA | 532.31 | 531.89 | 531.41 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.64 | 544.92 | 545.23 |
| 12 day SMA | 546.49 | 546.57 | 545.47 |
| 20 day SMA | 544.93 | 546 | 546.67 |
| 35 day SMA | 540.16 | 539.25 | 538.44 |
| 50 day SMA | 535.9 | 534.56 | 533.24 |
| 100 day SMA | 506.75 | 506.37 | 506.05 |
| 150 day SMA | 522.63 | 523.58 | 524.59 |
| 200 day SMA | 555.77 | 556.01 | 556.3 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
