Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ULTA
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 532.75 and 547
| Intraday Target 1 | 521.25 |
| Intraday Target 2 | 530 |
| Intraday Target 3 | 535.49666666667 |
| Intraday Target 4 | 544.25 |
| Intraday Target 5 | 549.75 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 538.76 (3.32%) | 528.81 | 526.74 - 540.99 | 1.0421 times | Fri 21 August 2026 | 521.46 (1.23%) | 517.61 | 513.59 - 529.66 | 0.7971 times | Thu 20 August 2026 | 515.14 (-2.41%) | 522.01 | 513.58 - 526.78 | 0.8456 times | Wed 19 August 2026 | 527.85 (2.15%) | 520.11 | 517.56 - 542.39 | 1.0991 times | Tue 18 August 2026 | 516.74 (4.75%) | 496.75 | 496.75 - 524.80 | 1.3156 times | Mon 17 August 2026 | 493.33 (-3.41%) | 506.27 | 493.11 - 507.49 | 0.9468 times | Fri 14 August 2026 | 510.75 (-0.93%) | 515.48 | 506.97 - 517.53 | 1.0877 times | Thu 13 August 2026 | 515.57 (-3.07%) | 531.89 | 512.20 - 534.27 | 1.2914 times | Wed 12 August 2026 | 531.89 (-1.75%) | 537.99 | 530.62 - 539.74 | 0.8691 times | Tue 11 August 2026 | 541.35 (-1.33%) | 546.00 | 540.30 - 553.18 | 0.7055 times | Mon 10 August 2026 | 548.66 (-2.92%) | 560.99 | 545.92 - 561.50 | 1.2378 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 532.75 and 547
| Weekly Target 1 | 521.25 |
| Weekly Target 2 | 530 |
| Weekly Target 3 | 535.49666666667 |
| Weekly Target 4 | 544.25 |
| Weekly Target 5 | 549.75 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 538.76 (3.32%) | 528.81 | 526.74 - 540.99 | 0.2308 times | Fri 21 August 2026 | 521.46 (2.1%) | 506.27 | 493.11 - 542.39 | 1.1081 times | Fri 14 August 2026 | 510.75 (-9.63%) | 560.99 | 506.97 - 561.50 | 1.1496 times | Fri 07 August 2026 | 565.15 (10.2%) | 519.31 | 516.43 - 566.73 | 1.0764 times | Fri 31 July 2026 | 512.83 (7.88%) | 480.20 | 474.46 - 517.27 | 0.9616 times | Fri 24 July 2026 | 475.36 (-0.88%) | 489.00 | 471.76 - 494.64 | 1.1293 times | Fri 17 July 2026 | 479.57 (2.17%) | 474.00 | 461.08 - 492.94 | 1.0844 times | Fri 10 July 2026 | 469.39 (1.75%) | 452.96 | 445.00 - 470.70 | 0.7304 times | Thu 02 July 2026 | 461.33 (-5.55%) | 488.00 | 443.60 - 490.20 | 0.8414 times | Fri 26 June 2026 | 488.45 (7.09%) | 459.13 | 456.02 - 493.98 | 1.688 times | Thu 18 June 2026 | 456.13 (-2.48%) | 479.00 | 448.57 - 479.00 | 1.3951 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 515.94 and 589.56
| Monthly Target 1 | 459.25 |
| Monthly Target 2 | 499 |
| Monthly Target 3 | 532.86666666667 |
| Monthly Target 4 | 572.62 |
| Monthly Target 5 | 606.49 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 538.76 (5.06%) | 519.31 | 493.11 - 566.73 | 0.7489 times | Fri 31 July 2026 | 512.83 (13.72%) | 450.50 | 445.00 - 517.27 | 0.9267 times | Tue 30 June 2026 | 450.96 (-11.37%) | 504.61 | 443.60 - 510.64 | 1.3102 times | Fri 29 May 2026 | 508.80 (-5.34%) | 540.00 | 469.00 - 543.21 | 1.0442 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.0523 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.3029 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7172 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.8839 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.2693 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7443 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9281 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 355.5 and 626.87
| Yearly Target 1 | 294.41 |
| Yearly Target 2 | 416.58 |
| Yearly Target 3 | 565.77666666667 |
| Yearly Target 4 | 687.95 |
| Yearly Target 5 | 837.15 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 538.76 (-10.95%) | 606.12 | 443.60 - 714.97 | 0.4648 times | Wed 31 December 2025 | 605.01 (39.11%) | 434.83 | 309.01 - 616.34 | 0.8909 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.077 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 0.8819 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 0.9009 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 0.8327 times | Thu 31 December 2020 | 287.16 (13.44%) | 254.32 | 124.05 - 304.65 | 1.3374 times | Tue 31 December 2019 | 253.14 (3.39%) | 239.96 | 222.00 - 368.83 | 1.2328 times | Mon 31 December 2018 | 244.84 (8.5%) | 224.44 | 191.70 - 322.49 | 1.2012 times | Wed 27 December 2017 | 225.65 (-11.49%) | 256.20 | 187.96 - 314.86 | 1.1804 times | Fri 30 December 2016 | 254.94 (0%) | 240.75 | 225.13 - 278.63 | 0.5324 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 523.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ulta Beauty ULTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 527 and price is deviating by 18 points
Upper Bollinger band is at 561 and lower is at 492, while middle bands are at 509 and 544
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltaBeauty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltaBeauty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltaBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltaBeauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltaBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.53 and UltaBeauty ULTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 523.99 |
| 12 day DMA | 527.22 |
| 20 day DMA | 526.12 |
| 35 day DMA | 503.5 |
| 50 day DMA | 491.77 |
| 100 day DMA | 504.67 |
| 150 day DMA | 548.07 |
| 200 day DMA | 555.28 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.67 | 519.12 | 517.95 |
| 12 day EMA | 523.07 | 520.22 | 520 |
| 20 day EMA | 518.47 | 516.34 | 515.8 |
| 35 day EMA | 507.78 | 505.96 | 505.05 |
| 50 day EMA | 493.32 | 491.47 | 490.25 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.99 | 514.9 | 512.76 |
| 12 day SMA | 527.22 | 527.22 | 528.72 |
| 20 day SMA | 526.12 | 523.21 | 520.9 |
| 35 day SMA | 503.5 | 501.04 | 499.32 |
| 50 day SMA | 491.77 | 490.52 | 489.51 |
| 100 day SMA | 504.67 | 504.5 | 504.39 |
| 150 day SMA | 548.07 | 548.91 | 549.86 |
| 200 day SMA | 555.28 | 555.18 | 555.12 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
