Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ULTA
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 592.78 and 602.08
| Intraday Target 1 | 590.15 |
| Intraday Target 2 | 595.4 |
| Intraday Target 3 | 599.45 |
| Intraday Target 4 | 604.7 |
| Intraday Target 5 | 608.75 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 600.65 (-0.38%) | 603.05 | 594.20 - 603.50 | 0.7319 times | Tue 09 December 2025 | 602.97 (2.32%) | 591.76 | 590.85 - 606.40 | 0.8667 times | Mon 08 December 2025 | 589.30 (-1.8%) | 611.84 | 575.48 - 611.84 | 1.9938 times | Fri 05 December 2025 | 600.10 (12.48%) | 564.91 | 564.03 - 611.90 | 2.5844 times | Thu 04 December 2025 | 533.54 (-2.02%) | 546.26 | 530.09 - 555.00 | 1.0826 times | Wed 03 December 2025 | 544.52 (-0.67%) | 546.75 | 543.05 - 551.93 | 0.7326 times | Tue 02 December 2025 | 548.20 (0.1%) | 551.07 | 542.92 - 552.09 | 0.2772 times | Mon 01 December 2025 | 547.64 (1.64%) | 538.39 | 535.28 - 558.61 | 0.8195 times | Fri 28 November 2025 | 538.83 (0.69%) | 535.65 | 532.90 - 545.82 | 0.3307 times | Wed 26 November 2025 | 535.16 (2.71%) | 521.43 | 521.16 - 540.26 | 0.5808 times | Tue 25 November 2025 | 521.02 (1.25%) | 514.73 | 508.45 - 529.14 | 0.8533 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 569.89 and 606.25
| Weekly Target 1 | 559.63 |
| Weekly Target 2 | 580.14 |
| Weekly Target 3 | 595.99 |
| Weekly Target 4 | 616.5 |
| Weekly Target 5 | 632.35 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 600.65 (0.09%) | 611.84 | 575.48 - 611.84 | 1.2178 times | Fri 05 December 2025 | 600.10 (11.37%) | 538.39 | 530.09 - 611.90 | 1.8631 times | Fri 28 November 2025 | 538.83 (4.51%) | 517.67 | 508.45 - 545.82 | 0.9535 times | Fri 21 November 2025 | 515.58 (-2.6%) | 529.34 | 493.00 - 530.41 | 1.0577 times | Fri 14 November 2025 | 529.34 (2.23%) | 523.33 | 514.79 - 543.56 | 0.9316 times | Fri 07 November 2025 | 517.79 (-0.4%) | 517.43 | 508.17 - 529.27 | 0.7011 times | Fri 31 October 2025 | 519.88 (0%) | 509.01 | 508.03 - 521.35 | 0.1975 times | Fri 31 October 2025 | 519.88 (0.43%) | 523.66 | 498.00 - 534.07 | 0.9874 times | Fri 24 October 2025 | 517.66 (-2.97%) | 539.63 | 509.80 - 543.71 | 1.0044 times | Fri 17 October 2025 | 533.51 (-2.87%) | 551.05 | 529.23 - 555.00 | 1.0859 times | Fri 10 October 2025 | 549.28 (-1.29%) | 558.96 | 548.98 - 572.23 | 1.0241 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 565.37 and 647.18
| Monthly Target 1 | 499.07 |
| Monthly Target 2 | 549.86 |
| Monthly Target 3 | 580.88 |
| Monthly Target 4 | 631.67 |
| Monthly Target 5 | 662.69 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 600.65 (11.47%) | 538.39 | 530.09 - 611.90 | 0.5164 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.6108 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.7947 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 0.9811 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.2159 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.8043 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 0.9742 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.2562 times | Wed 30 April 2025 | 395.64 (7.94%) | 377.00 | 323.36 - 396.37 | 1.2145 times | Mon 31 March 2025 | 366.54 (0.05%) | 365.19 | 309.01 - 372.79 | 1.632 times | Fri 28 February 2025 | 366.36 (-11.11%) | 404.52 | 352.50 - 414.62 | 1.2509 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 454.83 and 757.72
| Yearly Target 1 | 204.3 |
| Yearly Target 2 | 402.47 |
| Yearly Target 3 | 507.18666666667 |
| Yearly Target 4 | 705.36 |
| Yearly Target 5 | 810.08 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 600.65 (38.1%) | 434.83 | 309.01 - 611.90 | 0.8063 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.0224 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 0.8575 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 0.8675 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 0.7884 times | Thu 31 December 2020 | 287.16 (13.44%) | 254.32 | 124.05 - 304.65 | 1.2302 times | Tue 31 December 2019 | 253.14 (3.39%) | 239.96 | 222.00 - 368.83 | 1.134 times | Mon 31 December 2018 | 244.84 (8.5%) | 224.44 | 191.70 - 322.49 | 1.1049 times | Wed 27 December 2017 | 225.65 (-11.49%) | 256.20 | 187.96 - 314.86 | 1.0858 times | Fri 30 December 2016 | 254.94 (37.81%) | 182.67 | 146.77 - 278.63 | 1.1029 times | Thu 31 December 2015 | 185.00 (0%) | 167.96 | 151.52 - 188.48 | 0.2208 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 564.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ulta Beauty ULTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 541 and price is deviating by 33 points
Upper Bollinger band is at 606 and lower is at 475, while middle bands are at 508 and 573
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltaBeauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltaBeauty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltaBeauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltaBeauty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltaBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.42 and UltaBeauty ULTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 585.31 |
| 12 day DMA | 556.38 |
| 20 day DMA | 540.08 |
| 35 day DMA | 530.45 |
| 50 day DMA | 535.57 |
| 100 day DMA | 528.17 |
| 150 day DMA | 502.78 |
| 200 day DMA | 467.52 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.11 | 580.34 | 569.02 |
| 12 day EMA | 564.25 | 557.63 | 549.39 |
| 20 day EMA | 551.61 | 546.45 | 540.5 |
| 35 day EMA | 544.34 | 541.03 | 537.38 |
| 50 day EMA | 541.52 | 539.11 | 536.5 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.31 | 574.09 | 563.13 |
| 12 day SMA | 556.38 | 549.29 | 540.41 |
| 20 day SMA | 540.08 | 536.18 | 531.86 |
| 35 day SMA | 530.45 | 528.31 | 526.05 |
| 50 day SMA | 535.57 | 534.5 | 533.51 |
| 100 day SMA | 528.17 | 527.14 | 526.04 |
| 150 day SMA | 502.78 | 501.35 | 499.96 |
| 200 day SMA | 467.52 | 466.34 | 465.13 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
