Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ULTA
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 457.14 and 473.06
| Intraday Target 1 | 453.15 |
| Intraday Target 2 | 461.13 |
| Intraday Target 3 | 469.06666666667 |
| Intraday Target 4 | 477.05 |
| Intraday Target 5 | 484.99 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 469.12 (-0.89%) | 471.83 | 461.08 - 477.00 | 0.9516 times | Mon 13 July 2026 | 473.33 (0.84%) | 474.00 | 471.20 - 482.98 | 1.1767 times | Fri 10 July 2026 | 469.39 (2.03%) | 464.99 | 461.25 - 470.70 | 0.5223 times | Thu 09 July 2026 | 460.07 (1.08%) | 453.81 | 448.32 - 461.99 | 0.5286 times | Wed 08 July 2026 | 455.17 (0.31%) | 452.00 | 445.00 - 458.39 | 0.406 times | Tue 07 July 2026 | 453.78 (0.29%) | 460.84 | 451.38 - 461.50 | 1.1718 times | Mon 06 July 2026 | 452.49 (-1.92%) | 452.96 | 449.19 - 456.92 | 1.484 times | Thu 02 July 2026 | 461.33 (1.44%) | 454.22 | 451.29 - 461.47 | 1.2039 times | Wed 01 July 2026 | 454.78 (0.85%) | 450.50 | 445.50 - 456.91 | 1.6431 times | Tue 30 June 2026 | 450.96 (-1.78%) | 461.47 | 443.60 - 461.98 | 0.9121 times | Mon 29 June 2026 | 459.11 (-6.01%) | 488.00 | 458.21 - 490.20 | 0.9785 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 454.15 and 476.05
| Weekly Target 1 | 449.16 |
| Weekly Target 2 | 459.14 |
| Weekly Target 3 | 471.06 |
| Weekly Target 4 | 481.04 |
| Weekly Target 5 | 492.96 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 469.12 (-0.06%) | 474.00 | 461.08 - 482.98 | 0.3316 times | Fri 10 July 2026 | 469.39 (1.75%) | 452.96 | 445.00 - 470.70 | 0.6407 times | Thu 02 July 2026 | 461.33 (-5.55%) | 488.00 | 443.60 - 490.20 | 0.738 times | Fri 26 June 2026 | 488.45 (7.09%) | 459.13 | 456.02 - 493.98 | 1.4806 times | Thu 18 June 2026 | 456.13 (-2.48%) | 479.00 | 448.57 - 479.00 | 1.2237 times | Fri 12 June 2026 | 467.74 (0.14%) | 470.00 | 462.33 - 482.31 | 0.8229 times | Fri 05 June 2026 | 467.07 (-8.2%) | 504.61 | 458.70 - 510.64 | 1.6491 times | Fri 29 May 2026 | 508.80 (-1.21%) | 518.01 | 502.13 - 527.00 | 0.7676 times | Fri 22 May 2026 | 515.04 (4.2%) | 490.74 | 469.00 - 518.00 | 1.129 times | Fri 15 May 2026 | 494.28 (-5.23%) | 523.52 | 487.44 - 524.37 | 1.2169 times | Fri 08 May 2026 | 521.58 (-1.95%) | 529.38 | 517.18 - 543.21 | 1.0884 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 457.06 and 495.04
| Monthly Target 1 | 427.72 |
| Monthly Target 2 | 448.42 |
| Monthly Target 3 | 465.7 |
| Monthly Target 4 | 486.4 |
| Monthly Target 5 | 503.68 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 469.12 (4.03%) | 450.50 | 445.00 - 482.98 | 0.3535 times | Tue 30 June 2026 | 450.96 (-11.37%) | 504.61 | 443.60 - 510.64 | 1.366 times | Fri 29 May 2026 | 508.80 (-5.34%) | 540.00 | 469.00 - 543.21 | 1.0886 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.0972 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.3584 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7477 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.9216 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.3233 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.776 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9676 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.2464 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 320.68 and 592.05
| Yearly Target 1 | 271.19 |
| Yearly Target 2 | 370.16 |
| Yearly Target 3 | 542.56333333333 |
| Yearly Target 4 | 641.53 |
| Yearly Target 5 | 813.93 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 469.12 (-22.46%) | 606.12 | 443.60 - 714.97 | 0.39 times | Wed 31 December 2025 | 605.01 (39.11%) | 434.83 | 309.01 - 616.34 | 0.8979 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.0854 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 0.8888 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 0.9079 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 0.8392 times | Thu 31 December 2020 | 287.16 (13.44%) | 254.32 | 124.05 - 304.65 | 1.3479 times | Tue 31 December 2019 | 253.14 (3.39%) | 239.96 | 222.00 - 368.83 | 1.2425 times | Mon 31 December 2018 | 244.84 (8.5%) | 224.44 | 191.70 - 322.49 | 1.2107 times | Wed 27 December 2017 | 225.65 (-11.49%) | 256.20 | 187.96 - 314.86 | 1.1897 times | Fri 30 December 2016 | 254.94 (0%) | 205.65 | 202.28 - 278.63 | 0.663 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 464.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 464 and price is deviating by 11 points
Upper Bollinger band is at 486 and lower is at 443, while middle bands are at 454 and 475
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltaBeauty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltaBeauty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltaBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltaBeauty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltaBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.37 and UltaBeauty ULTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 465.42 |
| 12 day DMA | 462.33 |
| 20 day DMA | 463.95 |
| 35 day DMA | 474.2 |
| 50 day DMA | 484.47 |
| 100 day DMA | 532.47 |
| 150 day DMA | 568.22 |
| 200 day DMA | 559.09 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.68 | 465.46 | 461.52 |
| 12 day EMA | 464.75 | 463.96 | 462.26 |
| 20 day EMA | 467.26 | 467.06 | 466.4 |
| 35 day EMA | 476.7 | 477.15 | 477.38 |
| 50 day EMA | 487.25 | 487.99 | 488.59 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.42 | 462.35 | 458.18 |
| 12 day SMA | 462.33 | 463.7 | 464.17 |
| 20 day SMA | 463.95 | 463.88 | 464.03 |
| 35 day SMA | 474.2 | 475.2 | 475.77 |
| 50 day SMA | 484.47 | 485.83 | 486.97 |
| 100 day SMA | 532.47 | 534.85 | 536.95 |
| 150 day SMA | 568.22 | 568.72 | 569.22 |
| 200 day SMA | 559.09 | 559.33 | 559.57 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
