Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ULTA
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 662.3 and 678.12
| Intraday Target 1 | 649.54 |
| Intraday Target 2 | 659.24 |
| Intraday Target 3 | 665.35666666667 |
| Intraday Target 4 | 675.06 |
| Intraday Target 5 | 681.18 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 668.95 (-1.19%) | 660.47 | 655.65 - 671.47 | 0.9279 times | Mon 02 March 2026 | 677.00 (-1.14%) | 680.83 | 666.46 - 682.51 | 0.8487 times | Fri 27 February 2026 | 684.79 (-1.56%) | 686.88 | 682.47 - 702.53 | 1.4276 times | Thu 26 February 2026 | 695.63 (1.66%) | 688.23 | 684.59 - 699.20 | 0.8952 times | Wed 25 February 2026 | 684.27 (-0.32%) | 687.20 | 677.31 - 692.00 | 0.9221 times | Tue 24 February 2026 | 686.44 (2.47%) | 676.17 | 674.48 - 690.37 | 0.9225 times | Mon 23 February 2026 | 669.87 (-1.91%) | 676.65 | 663.52 - 682.49 | 0.9281 times | Fri 20 February 2026 | 682.89 (-1.43%) | 684.49 | 672.67 - 694.10 | 0.9085 times | Thu 19 February 2026 | 692.79 (0.49%) | 682.01 | 680.94 - 695.78 | 0.8827 times | Wed 18 February 2026 | 689.42 (-2.46%) | 700.10 | 685.50 - 714.97 | 1.3369 times | Tue 17 February 2026 | 706.82 (3.43%) | 690.76 | 686.86 - 707.25 | 1.2267 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 648.87 and 675.73
| Weekly Target 1 | 642.18 |
| Weekly Target 2 | 655.56 |
| Weekly Target 3 | 669.03666666667 |
| Weekly Target 4 | 682.42 |
| Weekly Target 5 | 695.9 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 668.95 (-2.31%) | 680.83 | 655.65 - 682.51 | 0.395 times | Fri 27 February 2026 | 684.79 (0.28%) | 676.65 | 663.52 - 702.53 | 1.1328 times | Fri 20 February 2026 | 682.89 (-0.07%) | 690.76 | 672.67 - 714.97 | 0.9682 times | Fri 13 February 2026 | 683.40 (0%) | 666.96 | 660.00 - 690.00 | 0.1822 times | Fri 13 February 2026 | 683.40 (-1.01%) | 690.00 | 660.00 - 700.81 | 0.965 times | Fri 06 February 2026 | 690.37 (6.64%) | 647.04 | 643.43 - 692.60 | 1.2705 times | Fri 30 January 2026 | 647.36 (-5.65%) | 684.03 | 624.95 - 684.53 | 1.5177 times | Fri 23 January 2026 | 686.12 (3.41%) | 662.79 | 656.30 - 695.34 | 1.0564 times | Fri 16 January 2026 | 663.48 (-0.41%) | 663.01 | 653.33 - 671.22 | 1.0347 times | Fri 09 January 2026 | 666.18 (7.44%) | 620.04 | 619.59 - 675.65 | 1.4775 times | Fri 02 January 2026 | 620.04 (2.06%) | 604.99 | 601.00 - 622.27 | 0.6438 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 648.87 and 675.73
| Monthly Target 1 | 642.18 |
| Monthly Target 2 | 655.56 |
| Monthly Target 3 | 669.03666666667 |
| Monthly Target 4 | 682.42 |
| Monthly Target 5 | 695.9 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 668.95 (-2.31%) | 680.83 | 655.65 - 682.51 | 0.0686 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7848 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.9282 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.3329 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7816 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 1.0169 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.2554 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.5559 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 1.0292 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 1.2466 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.6074 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 637.54 and 746.39
| Yearly Target 1 | 554.5 |
| Yearly Target 2 | 611.72 |
| Yearly Target 3 | 663.34666666667 |
| Yearly Target 4 | 720.57 |
| Yearly Target 5 | 772.2 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 668.95 (10.57%) | 606.12 | 606.12 - 714.97 | 0.1007 times | Wed 31 December 2025 | 605.01 (39.11%) | 434.83 | 309.01 - 616.34 | 0.9317 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.1333 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 0.9505 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 0.9615 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 0.8738 times | Thu 31 December 2020 | 287.16 (13.44%) | 254.32 | 124.05 - 304.65 | 1.3635 times | Tue 31 December 2019 | 253.14 (3.39%) | 239.96 | 222.00 - 368.83 | 1.2569 times | Mon 31 December 2018 | 244.84 (8.5%) | 224.44 | 191.70 - 322.49 | 1.2247 times | Wed 27 December 2017 | 225.65 (-11.49%) | 256.20 | 187.96 - 314.86 | 1.2035 times | Fri 30 December 2016 | 254.94 (37.81%) | 182.67 | 146.77 - 278.63 | 1.2224 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 681.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ulta Beauty ULTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ulta Beauty ULTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 674.16
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 684 and price is deviating by 10 points
Upper Bollinger band is at 703 and lower is at 665, while middle bands are at 675 and 694
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltaBeauty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltaBeauty in short term but the sell signal is initial and weak.
UltaBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltaBeauty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltaBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.5 and UltaBeauty ULTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 682.13 |
| 12 day DMA | 685.19 |
| 20 day DMA | 683.9 |
| 35 day DMA | 675.15 |
| 50 day DMA | 660.39 |
| 100 day DMA | 599.94 |
| 150 day DMA | 575.46 |
| 200 day DMA | 547.91 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.64 | 683.48 | 686.72 |
| 12 day EMA | 681.28 | 683.52 | 684.7 |
| 20 day EMA | 678.78 | 679.81 | 680.11 |
| 35 day EMA | 668.77 | 668.76 | 668.28 |
| 50 day EMA | 656.91 | 656.42 | 655.58 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.13 | 685.63 | 684.2 |
| 12 day SMA | 685.19 | 686.39 | 685.58 |
| 20 day SMA | 683.9 | 684.12 | 683.55 |
| 35 day SMA | 675.15 | 674.94 | 674.63 |
| 50 day SMA | 660.39 | 658.89 | 657.07 |
| 100 day SMA | 599.94 | 598.91 | 597.71 |
| 150 day SMA | 575.46 | 574.43 | 573.38 |
| 200 day SMA | 547.91 | 546.62 | 545.3 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
