Munafa Stock Market Course + Intraday & FNO calls 
UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ULTA
- Forcast & Targets ULTA
- ULTA Experts view
- Tomorrow's Movement ULTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltaBeauty
Strong intraday Stock price targets for UltaBeauty are 449.8 and 471.28
| Intraday Target 1 | 445.6 |
| Intraday Target 2 | 453.99 |
| Intraday Target 3 | 467.08333333333 |
| Intraday Target 4 | 475.47 |
| Intraday Target 5 | 488.56 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 462.37 (-1.74%) | 469.72 | 458.70 - 480.18 | 1.141 times | Wed 03 June 2026 | 470.58 (-4.92%) | 499.90 | 460.65 - 504.45 | 2.3274 times | Tue 02 June 2026 | 494.91 (-1.14%) | 504.99 | 492.34 - 505.00 | 1.1894 times | Mon 01 June 2026 | 500.64 (-1.6%) | 504.61 | 496.54 - 510.64 | 0.8181 times | Fri 29 May 2026 | 508.80 (-2.18%) | 520.95 | 507.00 - 525.32 | 0.3747 times | Thu 28 May 2026 | 520.15 (2.52%) | 505.01 | 502.13 - 521.78 | 1.0023 times | Wed 27 May 2026 | 507.35 (-1.68%) | 518.99 | 506.60 - 527.00 | 0.9333 times | Tue 26 May 2026 | 516.04 (0.19%) | 518.01 | 510.31 - 519.55 | 0.9392 times | Fri 22 May 2026 | 515.04 (2.18%) | 506.60 | 505.06 - 518.00 | 0.3427 times | Thu 21 May 2026 | 504.05 (2.22%) | 488.34 | 488.34 - 504.52 | 0.9319 times | Wed 20 May 2026 | 493.12 (2.4%) | 481.83 | 475.41 - 495.00 | 0.8836 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 434.57 and 486.51
| Weekly Target 1 | 425.3 |
| Weekly Target 2 | 443.83 |
| Weekly Target 3 | 477.23666666667 |
| Weekly Target 4 | 495.77 |
| Weekly Target 5 | 529.18 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 462.37 (-9.13%) | 504.61 | 458.70 - 510.64 | 1.2496 times | Fri 29 May 2026 | 508.80 (-1.21%) | 518.01 | 502.13 - 527.00 | 0.7415 times | Fri 22 May 2026 | 515.04 (4.2%) | 490.74 | 469.00 - 518.00 | 1.0906 times | Fri 15 May 2026 | 494.28 (-5.23%) | 523.52 | 487.44 - 524.37 | 1.1755 times | Fri 08 May 2026 | 521.58 (-1.95%) | 529.38 | 517.18 - 543.21 | 1.0514 times | Fri 01 May 2026 | 531.95 (-4.76%) | 553.68 | 524.00 - 558.58 | 1.0726 times | Fri 24 April 2026 | 558.55 (0.94%) | 554.49 | 551.71 - 578.63 | 0.8265 times | Fri 17 April 2026 | 553.36 (6.34%) | 520.40 | 517.95 - 560.95 | 1.1394 times | Fri 10 April 2026 | 520.38 (-3.17%) | 537.98 | 512.91 - 547.49 | 0.9387 times | Thu 02 April 2026 | 537.39 (5.25%) | 510.06 | 506.40 - 541.25 | 0.7141 times | Fri 27 March 2026 | 510.60 (-3.69%) | 531.96 | 499.32 - 535.61 | 1.1497 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 434.57 and 486.51
| Monthly Target 1 | 425.3 |
| Monthly Target 2 | 443.83 |
| Monthly Target 3 | 477.23666666667 |
| Monthly Target 4 | 495.77 |
| Monthly Target 5 | 529.18 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 462.37 (-9.13%) | 504.61 | 458.70 - 510.64 | 0.3279 times | Fri 29 May 2026 | 508.80 (-5.34%) | 540.00 | 469.00 - 543.21 | 1.1052 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.1139 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.3791 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7591 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.9356 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.3435 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7878 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9823 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.2654 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.3218 times |
Yearly price and charts UltaBeauty
Strong yearly Stock price targets for UltaBeauty ULTA are 332.4 and 588.67
| Yearly Target 1 | 289.08 |
| Yearly Target 2 | 375.72 |
| Yearly Target 3 | 545.34666666667 |
| Yearly Target 4 | 631.99 |
| Yearly Target 5 | 801.62 |
Yearly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 462.37 (-23.58%) | 606.12 | 458.70 - 714.97 | 0.3139 times | Wed 31 December 2025 | 605.01 (39.11%) | 434.83 | 309.01 - 616.34 | 0.905 times | Tue 31 December 2024 | 434.93 (-11.24%) | 485.25 | 318.17 - 574.76 | 1.094 times | Fri 29 December 2023 | 489.99 (4.46%) | 469.66 | 368.02 - 556.60 | 0.8959 times | Fri 30 December 2022 | 469.07 (13.76%) | 413.70 | 330.80 - 483.80 | 0.9151 times | Fri 31 December 2021 | 412.34 (43.59%) | 287.16 | 276.00 - 417.85 | 0.8458 times | Thu 31 December 2020 | 287.16 (13.44%) | 254.32 | 124.05 - 304.65 | 1.3586 times | Tue 31 December 2019 | 253.14 (3.39%) | 239.96 | 222.00 - 368.83 | 1.2523 times | Mon 31 December 2018 | 244.84 (8.5%) | 224.44 | 191.70 - 322.49 | 1.2202 times | Wed 27 December 2017 | 225.65 (-11.49%) | 256.20 | 187.96 - 314.86 | 1.1991 times | Fri 30 December 2016 | 254.94 (0%) | 194.87 | 191.37 - 278.63 | 0.8502 times |
Indicator Analysis of UltaBeauty
Tomorrow's movement Prediction of Ulta Beauty ULTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 494.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ulta Beauty ULTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ulta Beauty ULTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.03
Munafa value: 15 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 501 and price is deviating by 17 points
Upper Bollinger band is at 534 and lower is at 467, while middle bands are at 484 and 517
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltaBeauty (ULTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltaBeauty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltaBeauty in short term and the sell signal is strong.
UltaBeauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltaBeauty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltaBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.74 and UltaBeauty ULTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltaBeauty ULTA stock. Volume based technical analysis of UltaBeauty ULTA stock is negative.
UltaBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 487.46 |
| 12 day DMA | 497.88 |
| 20 day DMA | 500.22 |
| 35 day DMA | 519.7 |
| 50 day DMA | 522.29 |
| 100 day DMA | 585.88 |
| 150 day DMA | 577.93 |
| 200 day DMA | 566.46 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.3 | 492.26 | 503.1 |
| 12 day EMA | 494.36 | 500.18 | 505.56 |
| 20 day EMA | 501.57 | 505.69 | 509.38 |
| 35 day EMA | 509.69 | 512.48 | 514.95 |
| 50 day EMA | 518.78 | 521.08 | 523.14 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.46 | 499.02 | 506.37 |
| 12 day SMA | 497.88 | 499.34 | 501.32 |
| 20 day SMA | 500.22 | 503.86 | 506.96 |
| 35 day SMA | 519.7 | 521.9 | 523.68 |
| 50 day SMA | 522.29 | 523.35 | 524.26 |
| 100 day SMA | 585.88 | 587.83 | 589.68 |
| 150 day SMA | 577.93 | 578.3 | 578.66 |
| 200 day SMA | 566.46 | 566.78 | 567.09 |
Videos related to: UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
