ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PubmaticInc

Strong intraday Stock price targets for PubmaticInc are 16.26 and 18.26

Intraday Target 115.9
Intraday Target 216.62
Intraday Target 317.903333333333
Intraday Target 418.62
Intraday Target 519.9

Daily price and volume Pubmatic Inc

Date Closing Open Range Volume
Thu 17 September 2026 17.33 (2.85%) 18.28 17.19 - 19.19 1.9951 times
Wed 16 September 2026 16.85 (0.42%) 16.74 16.67 - 16.92 0.8001 times
Tue 15 September 2026 16.78 (1.15%) 16.37 16.37 - 16.93 1.1187 times
Mon 14 September 2026 16.59 (0.61%) 16.60 16.50 - 16.94 0.7334 times
Fri 11 September 2026 16.49 (1.6%) 16.12 16.12 - 16.63 1.2019 times
Thu 10 September 2026 16.23 (0.31%) 16.17 16.09 - 16.33 0.437 times
Wed 09 September 2026 16.18 (-0.68%) 16.38 15.93 - 16.38 0.8272 times
Tue 08 September 2026 16.29 (-1.27%) 16.70 16.06 - 16.70 0.9111 times
Fri 04 September 2026 16.50 (-2.71%) 16.91 16.42 - 17.00 0.6052 times
Thu 03 September 2026 16.96 (-2.42%) 17.45 16.78 - 17.88 1.3703 times
Wed 02 September 2026 17.38 (6.82%) 16.28 16.16 - 17.59 2.02 times

 Daily chart PubmaticInc

Weekly price and charts PubmaticInc

Strong weekly Stock price targets for PubmaticInc PUBM are 16.85 and 19.67

Weekly Target 114.81
Weekly Target 216.07
Weekly Target 317.63
Weekly Target 418.89
Weekly Target 520.45

Weekly price and volumes for Pubmatic Inc

Date Closing Open Range Volume
Thu 17 September 2026 17.33 (5.09%) 16.60 16.37 - 19.19 0.8863 times
Fri 11 September 2026 16.49 (-0.06%) 16.70 15.93 - 16.70 0.6441 times
Fri 04 September 2026 16.50 (-1.9%) 16.81 16.15 - 17.88 1.092 times
Fri 28 August 2026 16.82 (2.5%) 16.41 15.64 - 17.48 0.9014 times
Fri 21 August 2026 16.41 (-6.71%) 17.30 16.03 - 17.58 1.2634 times
Fri 14 August 2026 17.59 (-1.18%) 17.75 16.57 - 18.20 1.6913 times
Fri 07 August 2026 17.80 (41.27%) 12.71 12.71 - 18.56 1.4263 times
Fri 31 July 2026 12.60 (0.64%) 12.76 12.45 - 13.27 0.5389 times
Fri 24 July 2026 12.52 (-1.65%) 12.77 12.21 - 13.36 0.7746 times
Fri 17 July 2026 12.73 (-5.98%) 13.56 12.59 - 14.04 0.7817 times
Fri 10 July 2026 13.54 (-0.07%) 13.43 12.84 - 13.94 0.5055 times

 weekly chart PubmaticInc

Monthly price and charts PubmaticInc

Strong monthly Stock price targets for PubmaticInc PUBM are 16.63 and 19.89

Monthly Target 114.22
Monthly Target 215.78
Monthly Target 317.483333333333
Monthly Target 419.04
Monthly Target 520.74

Monthly price and volumes Pubmatic Inc

Date Closing Open Range Volume
Thu 17 September 2026 17.33 (4.21%) 16.43 15.93 - 19.19 0.5827 times
Mon 31 August 2026 16.63 (31.98%) 12.71 12.71 - 18.56 1.2866 times
Fri 31 July 2026 12.60 (-3.96%) 13.14 12.21 - 14.04 0.7237 times
Tue 30 June 2026 13.12 (12.33%) 11.64 10.73 - 13.25 0.9414 times
Fri 29 May 2026 11.68 (19.43%) 9.93 9.37 - 11.94 1.2505 times
Thu 30 April 2026 9.78 (19.56%) 8.25 7.97 - 9.95 0.9575 times
Tue 31 March 2026 8.18 (0.99%) 7.91 7.73 - 9.18 1.3549 times
Fri 27 February 2026 8.10 (11.57%) 7.27 6.15 - 8.50 1.2075 times
Fri 30 January 2026 7.26 (-18.15%) 8.88 7.22 - 8.93 0.8134 times
Wed 31 December 2025 8.87 (-1.55%) 8.84 8.58 - 9.44 0.8818 times
Fri 28 November 2025 9.01 (7.78%) 8.14 7.13 - 11.08 1.7179 times

 monthly chart PubmaticInc

Yearly price and charts PubmaticInc

Strong yearly Stock price targets for PubmaticInc PUBM are 11.74 and 24.78

Yearly Target 11.18
Yearly Target 29.26
Yearly Target 314.223333333333
Yearly Target 422.3
Yearly Target 527.26

Yearly price and volumes Pubmatic Inc

Date Closing Open Range Volume
Thu 17 September 2026 17.33 (95.38%) 8.88 6.15 - 19.19 0.8278 times
Wed 31 December 2025 8.87 (-39.62%) 14.97 7.01 - 17.32 1.0908 times
Tue 31 December 2024 14.69 (-9.93%) 16.20 13.18 - 25.36 0.7968 times
Fri 29 December 2023 16.31 (27.32%) 13.10 10.92 - 20.08 0.7445 times
Fri 30 December 2022 12.81 (-62.38%) 34.57 12.19 - 34.75 1.4581 times
Fri 31 December 2021 34.05 (21.78%) 28.76 21.61 - 76.96 2.004 times
Thu 31 December 2020 27.96 (0%) 27.50 22.42 - 38.70 0.078 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of PubmaticInc

Tomorrow's movement Prediction of Pubmatic Inc PUBM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pubmatic Inc PUBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pubmatic Inc PUBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.6

Munafa value: 80 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PubmaticInc (PUBM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PubmaticInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PubmaticInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PubmaticInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PubmaticInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PubmaticInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.74 and PubmaticInc PUBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PubmaticInc PUBM stock. Volume based technical analysis of PubmaticInc PUBM stock is negative.

PubmaticInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pubmatic Inc PUBM

DMA (daily moving average) of Pubmatic Inc PUBM

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.65
20 day DMA 16.58
35 day DMA 16.2
50 day DMA 15.28
100 day DMA 13.22
150 day DMA 11.53
200 day DMA 10.72

EMA (exponential moving average) of Pubmatic Inc PUBM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.6716.58
12 day EMA16.716.5916.54
20 day EMA16.5216.4316.39
35 day EMA15.8815.7915.73
50 day EMA15.2915.2115.14

SMA (simple moving average) of Pubmatic Inc PUBM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.5916.45
12 day SMA16.6516.616.59
20 day SMA16.5816.5516.58
35 day SMA16.216.0815.97
50 day SMA15.2815.215.13
100 day SMA13.2213.1513.07
150 day SMA11.5311.4611.39
200 day SMA10.7210.6810.64

Videos related to: PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top