Munafa Stock Market Course + Intraday & FNO calls 
PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PUBM
- Forcast & Targets PUBM
- PUBM Experts view
- Tomorrow's Movement PUBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PubmaticInc
Strong intraday Stock price targets for PubmaticInc are 9.12 and 9.42
| Intraday Target 1 | 8.89 |
| Intraday Target 2 | 9.04 |
| Intraday Target 3 | 9.1933333333333 |
| Intraday Target 4 | 9.34 |
| Intraday Target 5 | 9.49 |
Daily price and volume Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.18 (0.88%) | 9.07 | 9.05 - 9.35 | 0.7447 times | Thu 04 December 2025 | 9.10 (1%) | 9.01 | 8.91 - 9.30 | 0.8937 times | Wed 03 December 2025 | 9.01 (-0.55%) | 9.00 | 8.97 - 9.14 | 0.9327 times | Tue 02 December 2025 | 9.06 (0.33%) | 9.02 | 8.94 - 9.14 | 0.7176 times | Mon 01 December 2025 | 9.03 (0.22%) | 8.84 | 8.72 - 9.12 | 0.9507 times | Fri 28 November 2025 | 9.01 (-0.99%) | 9.06 | 8.91 - 9.08 | 0.3274 times | Wed 26 November 2025 | 9.10 (1.34%) | 8.94 | 8.82 - 9.12 | 0.9096 times | Tue 25 November 2025 | 8.98 (3.7%) | 8.72 | 8.66 - 9.24 | 1.2496 times | Mon 24 November 2025 | 8.66 (-1.81%) | 8.86 | 8.60 - 8.86 | 2.1479 times | Fri 21 November 2025 | 8.82 (2.8%) | 8.62 | 8.58 - 8.98 | 1.1261 times | Thu 20 November 2025 | 8.58 (-6.23%) | 9.21 | 8.57 - 9.30 | 1.1568 times |
Weekly price and charts PubmaticInc
Strong weekly Stock price targets for PubmaticInc PUBM are 8.95 and 9.58
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.0833333333333 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.18 (1.89%) | 8.84 | 8.72 - 9.35 | 0.7062 times | Fri 28 November 2025 | 9.01 (2.15%) | 8.86 | 8.60 - 9.24 | 0.772 times | Fri 21 November 2025 | 8.82 (-6.47%) | 9.40 | 8.57 - 9.56 | 0.9753 times | Fri 14 November 2025 | 9.43 (27.43%) | 7.55 | 7.46 - 11.08 | 3.2236 times | Fri 07 November 2025 | 7.40 (-11.48%) | 8.14 | 7.13 - 8.20 | 0.8423 times | Fri 31 October 2025 | 8.36 (0%) | 8.25 | 8.21 - 8.54 | 0.1165 times | Fri 31 October 2025 | 8.36 (-4.46%) | 8.87 | 8.21 - 8.94 | 0.6621 times | Fri 24 October 2025 | 8.75 (10.06%) | 8.04 | 8.04 - 8.91 | 0.6396 times | Fri 17 October 2025 | 7.95 (-0.5%) | 8.17 | 7.88 - 8.38 | 0.7762 times | Fri 10 October 2025 | 7.99 (-5.33%) | 8.56 | 7.99 - 9.17 | 1.2862 times | Fri 03 October 2025 | 8.44 (0.6%) | 8.44 | 8.15 - 8.58 | 0.6155 times |
Monthly price and charts PubmaticInc
Strong monthly Stock price targets for PubmaticInc PUBM are 8.95 and 9.58
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.0833333333333 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.18 (1.89%) | 8.84 | 8.72 - 9.35 | 0.2029 times | Fri 28 November 2025 | 9.01 (7.78%) | 8.14 | 7.13 - 11.08 | 1.6698 times | Fri 31 October 2025 | 8.36 (0.97%) | 8.20 | 7.88 - 9.17 | 1.1114 times | Tue 30 September 2025 | 8.28 (-4.5%) | 8.51 | 8.03 - 8.92 | 0.8534 times | Fri 29 August 2025 | 8.67 (-27.81%) | 11.74 | 7.01 - 11.87 | 1.4444 times | Thu 31 July 2025 | 12.01 (-3.46%) | 12.30 | 11.91 - 13.88 | 0.8494 times | Mon 30 June 2025 | 12.44 (6.32%) | 11.59 | 10.69 - 12.97 | 0.8777 times | Fri 30 May 2025 | 11.70 (19.75%) | 9.84 | 9.50 - 12.35 | 1.0743 times | Wed 30 April 2025 | 9.77 (6.89%) | 9.08 | 7.46 - 10.16 | 0.8804 times | Mon 31 March 2025 | 9.14 (-14.02%) | 10.59 | 8.90 - 11.01 | 1.0364 times | Fri 28 February 2025 | 10.63 (-29.7%) | 14.69 | 10.35 - 17.32 | 0.6646 times |
Yearly price and charts PubmaticInc
Strong yearly Stock price targets for PubmaticInc PUBM are 2.94 and 13.25
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 5.02 |
| Yearly Target 3 | 11.17 |
| Yearly Target 4 | 15.33 |
| Yearly Target 5 | 21.48 |
Yearly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.18 (-37.51%) | 14.97 | 7.01 - 17.32 | 0.9985 times | Tue 31 December 2024 | 14.69 (-9.93%) | 16.20 | 13.18 - 25.36 | 0.7739 times | Fri 29 December 2023 | 16.31 (27.32%) | 13.10 | 10.92 - 20.08 | 0.7338 times | Fri 30 December 2022 | 12.81 (-62.38%) | 34.57 | 12.19 - 34.75 | 1.4513 times | Fri 31 December 2021 | 34.05 (21.78%) | 28.76 | 21.61 - 76.96 | 1.9679 times | Thu 31 December 2020 | 27.96 (0%) | 27.50 | 22.42 - 38.70 | 0.0747 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PubmaticInc
Tomorrow's movement Prediction of Pubmatic Inc PUBM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pubmatic Inc PUBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pubmatic Inc PUBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PubmaticInc (PUBM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PubmaticInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PubmaticInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PubmaticInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PubmaticInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PubmaticInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and PubmaticInc PUBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PubmaticInc PUBM stock. Volume based technical analysis of PubmaticInc PUBM stock is negative.
PubmaticInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.02 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.6 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.05 | 9.02 |
| 12 day EMA | 9.03 | 9 | 8.98 |
| 20 day EMA | 8.94 | 8.92 | 8.9 |
| 35 day EMA | 8.82 | 8.8 | 8.78 |
| 50 day EMA | 8.64 | 8.62 | 8.6 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.04 | 9.04 |
| 12 day SMA | 8.97 | 8.98 | 8.99 |
| 20 day SMA | 9.02 | 8.93 | 8.88 |
| 35 day SMA | 8.72 | 8.69 | 8.66 |
| 50 day SMA | 8.6 | 8.58 | 8.57 |
| 100 day SMA | 9.13 | 9.16 | 9.19 |
| 150 day SMA | 9.98 | 9.99 | 9.99 |
| 200 day SMA | 9.97 | 10 | 10.03 |
Videos related to: PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
