Munafa Stock Market Course + Intraday & FNO calls 
PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PUBM
- Forcast & Targets PUBM
- PUBM Experts view
- Tomorrow's Movement PUBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PubmaticInc
Strong intraday Stock price targets for PubmaticInc are 15.49 and 16.4
| Intraday Target 1 | 15.24 |
| Intraday Target 2 | 15.74 |
| Intraday Target 3 | 16.146666666667 |
| Intraday Target 4 | 16.65 |
| Intraday Target 5 | 17.06 |
Daily price and volume Pubmatic Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.25 (-1.81%) | 16.50 | 15.64 - 16.55 | 0.8466 times | Tue 25 August 2026 | 16.55 (1.16%) | 16.40 | 16.16 - 16.58 | 0.678 times | Mon 24 August 2026 | 16.36 (-0.3%) | 16.41 | 16.33 - 16.89 | 0.6027 times | Fri 21 August 2026 | 16.41 (0.12%) | 16.42 | 16.03 - 16.58 | 0.7673 times | Thu 20 August 2026 | 16.39 (-2.32%) | 16.59 | 16.30 - 16.76 | 1.1415 times | Wed 19 August 2026 | 16.78 (-3.34%) | 17.35 | 16.72 - 17.50 | 0.9033 times | Tue 18 August 2026 | 17.36 (0.52%) | 17.27 | 17.15 - 17.58 | 1.3367 times | Mon 17 August 2026 | 17.27 (-1.82%) | 17.30 | 16.84 - 17.56 | 1.3437 times | Fri 14 August 2026 | 17.59 (1.79%) | 17.42 | 17.30 - 17.79 | 0.9638 times | Thu 13 August 2026 | 17.28 (0.58%) | 17.39 | 16.96 - 17.64 | 1.4163 times | Wed 12 August 2026 | 17.18 (-2.66%) | 17.50 | 17.07 - 17.81 | 1.1695 times |
Weekly price and charts PubmaticInc
Strong weekly Stock price targets for PubmaticInc PUBM are 15.32 and 16.57
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.63 |
| Weekly Target 3 | 16.26 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 17.51 |
Weekly price and volumes for Pubmatic Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.25 (-0.98%) | 16.41 | 15.64 - 16.89 | 0.5347 times | Fri 21 August 2026 | 16.41 (-6.71%) | 17.30 | 16.03 - 17.58 | 1.3807 times | Fri 14 August 2026 | 17.59 (-1.18%) | 17.75 | 16.57 - 18.20 | 1.8483 times | Fri 07 August 2026 | 17.80 (41.27%) | 12.71 | 12.71 - 18.56 | 1.5587 times | Fri 31 July 2026 | 12.60 (0.64%) | 12.76 | 12.45 - 13.27 | 0.5889 times | Fri 24 July 2026 | 12.52 (-1.65%) | 12.77 | 12.21 - 13.36 | 0.8465 times | Fri 17 July 2026 | 12.73 (-5.98%) | 13.56 | 12.59 - 14.04 | 0.8542 times | Fri 10 July 2026 | 13.54 (-0.07%) | 13.43 | 12.84 - 13.94 | 0.5524 times | Thu 02 July 2026 | 13.55 (7.11%) | 12.65 | 12.43 - 13.99 | 0.9957 times | Fri 26 June 2026 | 12.65 (11.95%) | 11.18 | 11.09 - 12.79 | 0.8398 times | Thu 18 June 2026 | 11.30 (-0.44%) | 11.35 | 11.10 - 11.73 | 0.7166 times |
Monthly price and charts PubmaticInc
Strong monthly Stock price targets for PubmaticInc PUBM are 14.48 and 20.33
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 15.84 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.25 (28.97%) | 12.71 | 12.71 - 18.56 | 1.047 times | Fri 31 July 2026 | 12.60 (-3.96%) | 13.14 | 12.21 - 14.04 | 0.6579 times | Tue 30 June 2026 | 13.12 (12.33%) | 11.64 | 10.73 - 13.25 | 0.8558 times | Fri 29 May 2026 | 11.68 (19.43%) | 9.93 | 9.37 - 11.94 | 1.1368 times | Thu 30 April 2026 | 9.78 (19.56%) | 8.25 | 7.97 - 9.95 | 0.8704 times | Tue 31 March 2026 | 8.18 (0.99%) | 7.91 | 7.73 - 9.18 | 1.2316 times | Fri 27 February 2026 | 8.10 (11.57%) | 7.27 | 6.15 - 8.50 | 1.0977 times | Fri 30 January 2026 | 7.26 (-18.15%) | 8.88 | 7.22 - 8.93 | 0.7395 times | Wed 31 December 2025 | 8.87 (-1.55%) | 8.84 | 8.58 - 9.44 | 0.8016 times | Fri 28 November 2025 | 9.01 (7.78%) | 8.14 | 7.13 - 11.08 | 1.5617 times | Fri 31 October 2025 | 8.36 (0.97%) | 8.20 | 7.88 - 9.17 | 1.0082 times |
Yearly price and charts PubmaticInc
Strong yearly Stock price targets for PubmaticInc PUBM are 11.2 and 23.61
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 8.75 |
| Yearly Target 3 | 13.653333333333 |
| Yearly Target 4 | 21.16 |
| Yearly Target 5 | 26.06 |
Yearly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.25 (83.2%) | 8.88 | 6.15 - 18.56 | 0.7698 times | Wed 31 December 2025 | 8.87 (-39.62%) | 14.97 | 7.01 - 17.32 | 1.101 times | Tue 31 December 2024 | 14.69 (-9.93%) | 16.20 | 13.18 - 25.36 | 0.8043 times | Fri 29 December 2023 | 16.31 (27.32%) | 13.10 | 10.92 - 20.08 | 0.7515 times | Fri 30 December 2022 | 12.81 (-62.38%) | 34.57 | 12.19 - 34.75 | 1.4718 times | Fri 31 December 2021 | 34.05 (21.78%) | 28.76 | 21.61 - 76.96 | 2.0228 times | Thu 31 December 2020 | 27.96 (0%) | 27.50 | 22.42 - 38.70 | 0.0787 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PubmaticInc
Tomorrow's movement Prediction of Pubmatic Inc PUBM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pubmatic Inc PUBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PubmaticInc (PUBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PubmaticInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PubmaticInc in short term but the sell signal is initial and weak.
PubmaticInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PubmaticInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PubmaticInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and PubmaticInc PUBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PubmaticInc PUBM stock. Volume based technical analysis of PubmaticInc PUBM stock is negative.
PubmaticInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.92 |
| 20 day DMA | 15.88 |
| 35 day DMA | 14.7 |
| 50 day DMA | 14.02 |
| 100 day DMA | 12.09 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.47 | 16.58 | 16.59 |
| 12 day EMA | 16.39 | 16.41 | 16.38 |
| 20 day EMA | 15.9 | 15.86 | 15.79 |
| 35 day EMA | 15.05 | 14.98 | 14.89 |
| 50 day EMA | 14.04 | 13.95 | 13.84 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.5 | 16.66 |
| 12 day SMA | 16.92 | 17.05 | 17.15 |
| 20 day SMA | 15.88 | 15.72 | 15.54 |
| 35 day SMA | 14.7 | 14.61 | 14.52 |
| 50 day SMA | 14.02 | 13.93 | 13.82 |
| 100 day SMA | 12.09 | 12.01 | 11.93 |
| 150 day SMA | 10.58 | 10.52 | 10.46 |
| 200 day SMA | 10.14 | 10.09 | 10.05 |
Videos related to: PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
