Munafa Stock Market Course + Intraday & FNO calls 
PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PUBM
- Forcast & Targets PUBM
- PUBM Experts view
- Tomorrow's Movement PUBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PubmaticInc
Strong intraday Stock price targets for PubmaticInc are 12.84 and 13.28
| Intraday Target 1 | 12.5 |
| Intraday Target 2 | 12.73 |
| Intraday Target 3 | 12.94 |
| Intraday Target 4 | 13.17 |
| Intraday Target 5 | 13.38 |
Daily price and volume Pubmatic Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.96 (2.86%) | 12.71 | 12.71 - 13.15 | 1.1609 times | Fri 31 July 2026 | 12.60 (-1.1%) | 12.69 | 12.45 - 12.80 | 1.0036 times | Thu 30 July 2026 | 12.74 (-2.75%) | 12.85 | 12.49 - 13.11 | 0.7565 times | Wed 29 July 2026 | 13.10 (0.54%) | 13.01 | 12.98 - 13.27 | 0.8061 times | Tue 28 July 2026 | 13.03 (1.88%) | 12.90 | 12.82 - 13.26 | 0.7662 times | Mon 27 July 2026 | 12.79 (2.16%) | 12.76 | 12.69 - 13.02 | 0.7966 times | Fri 24 July 2026 | 12.52 (1.79%) | 12.40 | 12.37 - 12.74 | 1.0604 times | Thu 23 July 2026 | 12.30 (-2.77%) | 12.56 | 12.21 - 12.65 | 1.1525 times | Wed 22 July 2026 | 12.65 (-2.09%) | 12.95 | 12.47 - 13.06 | 1.384 times | Tue 21 July 2026 | 12.92 (-1.3%) | 12.82 | 12.67 - 13.26 | 1.1133 times | Mon 20 July 2026 | 13.09 (2.83%) | 12.77 | 12.63 - 13.36 | 1.2246 times |
Weekly price and charts PubmaticInc
Strong weekly Stock price targets for PubmaticInc PUBM are 12.84 and 13.28
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 12.94 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Pubmatic Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.96 (2.86%) | 12.71 | 12.71 - 13.15 | 0.2107 times | Fri 31 July 2026 | 12.60 (0.64%) | 12.76 | 12.45 - 13.27 | 0.7493 times | Fri 24 July 2026 | 12.52 (-1.65%) | 12.77 | 12.21 - 13.36 | 1.0769 times | Fri 17 July 2026 | 12.73 (-5.98%) | 13.56 | 12.59 - 14.04 | 1.0867 times | Fri 10 July 2026 | 13.54 (-0.07%) | 13.43 | 12.84 - 13.94 | 0.7028 times | Thu 02 July 2026 | 13.55 (7.11%) | 12.65 | 12.43 - 13.99 | 1.2668 times | Fri 26 June 2026 | 12.65 (11.95%) | 11.18 | 11.09 - 12.79 | 1.0684 times | Thu 18 June 2026 | 11.30 (-0.44%) | 11.35 | 11.10 - 11.73 | 0.9116 times | Fri 12 June 2026 | 11.35 (-1.65%) | 11.60 | 10.73 - 11.60 | 1.1088 times | Fri 05 June 2026 | 11.54 (-1.2%) | 11.64 | 10.96 - 12.34 | 1.818 times | Fri 29 May 2026 | 11.68 (12.74%) | 10.29 | 10.20 - 11.94 | 1.4874 times |
Monthly price and charts PubmaticInc
Strong monthly Stock price targets for PubmaticInc PUBM are 12.84 and 13.28
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 12.94 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.96 (2.86%) | 12.71 | 12.71 - 13.15 | 0.0363 times | Fri 31 July 2026 | 12.60 (-3.96%) | 13.14 | 12.21 - 14.04 | 0.7322 times | Tue 30 June 2026 | 13.12 (12.33%) | 11.64 | 10.73 - 13.25 | 0.9524 times | Fri 29 May 2026 | 11.68 (19.43%) | 9.93 | 9.37 - 11.94 | 1.2651 times | Thu 30 April 2026 | 9.78 (19.56%) | 8.25 | 7.97 - 9.95 | 0.9687 times | Tue 31 March 2026 | 8.18 (0.99%) | 7.91 | 7.73 - 9.18 | 1.3707 times | Fri 27 February 2026 | 8.10 (11.57%) | 7.27 | 6.15 - 8.50 | 1.2216 times | Fri 30 January 2026 | 7.26 (-18.15%) | 8.88 | 7.22 - 8.93 | 0.8229 times | Wed 31 December 2025 | 8.87 (-1.55%) | 8.84 | 8.58 - 9.44 | 0.8921 times | Fri 28 November 2025 | 9.01 (7.78%) | 8.14 | 7.13 - 11.08 | 1.738 times | Fri 31 October 2025 | 8.36 (0.97%) | 8.20 | 7.88 - 9.17 | 1.122 times |
Yearly price and charts PubmaticInc
Strong yearly Stock price targets for PubmaticInc PUBM are 9.56 and 17.45
| Yearly Target 1 | 3.16 |
| Yearly Target 2 | 8.06 |
| Yearly Target 3 | 11.05 |
| Yearly Target 4 | 15.95 |
| Yearly Target 5 | 18.94 |
Yearly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.96 (46.11%) | 8.88 | 6.15 - 14.04 | 0.6774 times | Wed 31 December 2025 | 8.87 (-39.62%) | 14.97 | 7.01 - 17.32 | 1.1174 times | Tue 31 December 2024 | 14.69 (-9.93%) | 16.20 | 13.18 - 25.36 | 0.8163 times | Fri 29 December 2023 | 16.31 (27.32%) | 13.10 | 10.92 - 20.08 | 0.7627 times | Fri 30 December 2022 | 12.81 (-62.38%) | 34.57 | 12.19 - 34.75 | 1.4936 times | Fri 31 December 2021 | 34.05 (21.78%) | 28.76 | 21.61 - 76.96 | 2.0528 times | Thu 31 December 2020 | 27.96 (0%) | 27.50 | 22.42 - 38.70 | 0.0799 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PubmaticInc
Tomorrow's movement Prediction of Pubmatic Inc PUBM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pubmatic Inc PUBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pubmatic Inc PUBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pubmatic Inc PUBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.94
Munafa value: 95 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PubmaticInc (PUBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PubmaticInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PubmaticInc in short term but the sell signal is initial and weak.
PubmaticInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PubmaticInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PubmaticInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and PubmaticInc PUBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PubmaticInc PUBM stock. Volume based technical analysis of PubmaticInc PUBM stock is negative.
PubmaticInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.79 |
| 20 day DMA | 13.09 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.28 |
| 100 day DMA | 10.69 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.77 | 12.85 |
| 12 day EMA | 12.88 | 12.86 | 12.91 |
| 20 day EMA | 12.85 | 12.84 | 12.86 |
| 35 day EMA | 12.53 | 12.5 | 12.49 |
| 50 day EMA | 12.14 | 12.11 | 12.09 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.85 | 12.84 |
| 12 day SMA | 12.79 | 12.84 | 12.94 |
| 20 day SMA | 13.09 | 13.11 | 13.16 |
| 35 day SMA | 12.71 | 12.66 | 12.62 |
| 50 day SMA | 12.28 | 12.22 | 12.17 |
| 100 day SMA | 10.69 | 10.65 | 10.61 |
| 150 day SMA | 9.68 | 9.65 | 9.63 |
| 200 day SMA | 9.45 | 9.42 | 9.4 |
Videos related to: PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
