Munafa Stock Market Course + Intraday & FNO calls 
PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PUBM
- Forcast & Targets PUBM
- PUBM Experts view
- Tomorrow's Movement PUBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PubmaticInc
Strong intraday Stock price targets for PubmaticInc are 8.98 and 9.37
| Intraday Target 1 | 8.66 |
| Intraday Target 2 | 8.9 |
| Intraday Target 3 | 9.05 |
| Intraday Target 4 | 9.29 |
| Intraday Target 5 | 9.44 |
Daily price and volume Pubmatic Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.14 (3.16%) | 8.86 | 8.81 - 9.20 | 1.4324 times | Mon 08 December 2025 | 8.86 (-3.49%) | 9.23 | 8.84 - 9.35 | 1.3341 times | Fri 05 December 2025 | 9.18 (0.88%) | 9.07 | 9.05 - 9.35 | 0.8009 times | Thu 04 December 2025 | 9.10 (1%) | 9.01 | 8.91 - 9.30 | 0.9612 times | Wed 03 December 2025 | 9.01 (-0.55%) | 9.00 | 8.97 - 9.14 | 1.0031 times | Tue 02 December 2025 | 9.06 (0.33%) | 9.02 | 8.94 - 9.14 | 0.7718 times | Mon 01 December 2025 | 9.03 (0.22%) | 8.84 | 8.72 - 9.12 | 1.0224 times | Fri 28 November 2025 | 9.01 (-0.99%) | 9.06 | 8.91 - 9.08 | 0.3521 times | Wed 26 November 2025 | 9.10 (1.34%) | 8.94 | 8.82 - 9.12 | 0.9782 times | Tue 25 November 2025 | 8.98 (3.7%) | 8.72 | 8.66 - 9.24 | 1.3439 times | Mon 24 November 2025 | 8.66 (-1.81%) | 8.86 | 8.60 - 8.86 | 2.3099 times |
Weekly price and charts PubmaticInc
Strong weekly Stock price targets for PubmaticInc PUBM are 8.71 and 9.25
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.1 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Pubmatic Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.14 (-0.44%) | 9.23 | 8.81 - 9.35 | 0.4687 times | Fri 05 December 2025 | 9.18 (1.89%) | 8.84 | 8.72 - 9.35 | 0.7725 times | Fri 28 November 2025 | 9.01 (2.15%) | 8.86 | 8.60 - 9.24 | 0.8445 times | Fri 21 November 2025 | 8.82 (-6.47%) | 9.40 | 8.57 - 9.56 | 1.0668 times | Fri 14 November 2025 | 9.43 (27.43%) | 7.55 | 7.46 - 11.08 | 3.526 times | Fri 07 November 2025 | 7.40 (-11.48%) | 8.14 | 7.13 - 8.20 | 0.9213 times | Fri 31 October 2025 | 8.36 (0%) | 8.25 | 8.21 - 8.54 | 0.1274 times | Fri 31 October 2025 | 8.36 (-4.46%) | 8.87 | 8.21 - 8.94 | 0.7242 times | Fri 24 October 2025 | 8.75 (10.06%) | 8.04 | 8.04 - 8.91 | 0.6996 times | Fri 17 October 2025 | 7.95 (-0.5%) | 8.17 | 7.88 - 8.38 | 0.849 times | Fri 10 October 2025 | 7.99 (-5.33%) | 8.56 | 7.99 - 9.17 | 1.4069 times |
Monthly price and charts PubmaticInc
Strong monthly Stock price targets for PubmaticInc PUBM are 8.93 and 9.56
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.07 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.14 (1.44%) | 8.84 | 8.72 - 9.35 | 0.322 times | Fri 28 November 2025 | 9.01 (7.78%) | 8.14 | 7.13 - 11.08 | 1.6495 times | Fri 31 October 2025 | 8.36 (0.97%) | 8.20 | 7.88 - 9.17 | 1.0979 times | Tue 30 September 2025 | 8.28 (-4.5%) | 8.51 | 8.03 - 8.92 | 0.8431 times | Fri 29 August 2025 | 8.67 (-27.81%) | 11.74 | 7.01 - 11.87 | 1.4268 times | Thu 31 July 2025 | 12.01 (-3.46%) | 12.30 | 11.91 - 13.88 | 0.8391 times | Mon 30 June 2025 | 12.44 (6.32%) | 11.59 | 10.69 - 12.97 | 0.867 times | Fri 30 May 2025 | 11.70 (19.75%) | 9.84 | 9.50 - 12.35 | 1.0612 times | Wed 30 April 2025 | 9.77 (6.89%) | 9.08 | 7.46 - 10.16 | 0.8697 times | Mon 31 March 2025 | 9.14 (-14.02%) | 10.59 | 8.90 - 11.01 | 1.0238 times | Fri 28 February 2025 | 10.63 (-29.7%) | 14.69 | 10.35 - 17.32 | 0.6566 times |
Yearly price and charts PubmaticInc
Strong yearly Stock price targets for PubmaticInc PUBM are 2.92 and 13.23
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 4.99 |
| Yearly Target 3 | 11.156666666667 |
| Yearly Target 4 | 15.3 |
| Yearly Target 5 | 21.47 |
Yearly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.14 (-37.78%) | 14.97 | 7.01 - 17.32 | 1.0077 times | Tue 31 December 2024 | 14.69 (-9.93%) | 16.20 | 13.18 - 25.36 | 0.7724 times | Fri 29 December 2023 | 16.31 (27.32%) | 13.10 | 10.92 - 20.08 | 0.7324 times | Fri 30 December 2022 | 12.81 (-62.38%) | 34.57 | 12.19 - 34.75 | 1.4486 times | Fri 31 December 2021 | 34.05 (21.78%) | 28.76 | 21.61 - 76.96 | 1.9643 times | Thu 31 December 2020 | 27.96 (0%) | 27.50 | 22.42 - 38.70 | 0.0746 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PubmaticInc
Tomorrow's movement Prediction of Pubmatic Inc PUBM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pubmatic Inc PUBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pubmatic Inc PUBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PubmaticInc (PUBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PubmaticInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PubmaticInc in short term but the sell signal is initial and weak.
PubmaticInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PubmaticInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PubmaticInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and PubmaticInc PUBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PubmaticInc PUBM stock. Volume based technical analysis of PubmaticInc PUBM stock is negative.
PubmaticInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9 |
| 20 day DMA | 9.17 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.62 |
| 100 day DMA | 9.06 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.01 | 9.09 |
| 12 day EMA | 9.02 | 9 | 9.03 |
| 20 day EMA | 8.95 | 8.93 | 8.94 |
| 35 day EMA | 8.85 | 8.83 | 8.83 |
| 50 day EMA | 8.65 | 8.63 | 8.62 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.04 | 9.08 |
| 12 day SMA | 9 | 8.95 | 8.97 |
| 20 day SMA | 9.17 | 9.09 | 9.02 |
| 35 day SMA | 8.77 | 8.75 | 8.72 |
| 50 day SMA | 8.62 | 8.61 | 8.6 |
| 100 day SMA | 9.06 | 9.09 | 9.13 |
| 150 day SMA | 9.97 | 9.97 | 9.98 |
| 200 day SMA | 9.91 | 9.94 | 9.97 |
Videos related to: PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
