Munafa Stock Market Course + Intraday & FNO calls 
PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PUBM
- Forcast & Targets PUBM
- PUBM Experts view
- Tomorrow's Movement PUBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PubmaticInc
Strong intraday Stock price targets for PubmaticInc are 6.52 and 6.8
| Intraday Target 1 | 6.31 |
| Intraday Target 2 | 6.44 |
| Intraday Target 3 | 6.59 |
| Intraday Target 4 | 6.72 |
| Intraday Target 5 | 6.87 |
Daily price and volume Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.57 (0.15%) | 6.53 | 6.46 - 6.74 | 0.6479 times | Thu 19 February 2026 | 6.56 (-0.3%) | 6.56 | 6.41 - 6.60 | 0.5158 times | Wed 18 February 2026 | 6.58 (4.61%) | 6.29 | 6.20 - 6.61 | 0.9684 times | Tue 17 February 2026 | 6.29 (-3.82%) | 6.54 | 6.15 - 6.54 | 1.441 times | Fri 13 February 2026 | 6.54 (0%) | 6.41 | 6.37 - 6.61 | 0.7067 times | Fri 13 February 2026 | 6.54 (2.19%) | 6.41 | 6.37 - 6.61 | 0.7067 times | Thu 12 February 2026 | 6.40 (-2.74%) | 6.60 | 6.30 - 6.66 | 1.4739 times | Wed 11 February 2026 | 6.58 (-1.64%) | 6.71 | 6.40 - 6.72 | 1.3343 times | Tue 10 February 2026 | 6.69 (1.83%) | 6.58 | 6.52 - 6.90 | 0.9189 times | Mon 09 February 2026 | 6.57 (1.23%) | 6.49 | 6.36 - 6.65 | 1.2864 times | Fri 06 February 2026 | 6.49 (3.34%) | 6.40 | 6.21 - 6.53 | 1.559 times |
Weekly price and charts PubmaticInc
Strong weekly Stock price targets for PubmaticInc PUBM are 6.36 and 6.95
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.4866666666667 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.57 (0.46%) | 6.54 | 6.15 - 6.74 | 0.9517 times | Fri 13 February 2026 | 6.54 (0%) | 6.41 | 6.37 - 6.61 | 0.1882 times | Fri 13 February 2026 | 6.54 (0.77%) | 6.49 | 6.30 - 6.90 | 1.5236 times | Fri 06 February 2026 | 6.49 (-10.61%) | 7.27 | 6.21 - 7.42 | 1.9642 times | Fri 30 January 2026 | 7.26 (-6.08%) | 7.73 | 7.22 - 7.78 | 1.1167 times | Fri 23 January 2026 | 7.73 (1.58%) | 7.50 | 7.34 - 7.96 | 0.8881 times | Fri 16 January 2026 | 7.61 (-9.08%) | 8.35 | 7.60 - 8.66 | 1.1659 times | Fri 09 January 2026 | 8.37 (-2.56%) | 8.62 | 8.29 - 8.93 | 0.9614 times | Fri 02 January 2026 | 8.59 (-4.34%) | 8.89 | 8.43 - 9.13 | 0.715 times | Fri 26 December 2025 | 8.98 (1.7%) | 8.87 | 8.74 - 9.07 | 0.5251 times | Fri 19 December 2025 | 8.83 (-2.43%) | 9.02 | 8.58 - 9.30 | 1.3364 times |
Monthly price and charts PubmaticInc
Strong monthly Stock price targets for PubmaticInc PUBM are 5.73 and 7
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.7133333333333 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.57 (-9.5%) | 7.27 | 6.15 - 7.42 | 0.8005 times | Fri 30 January 2026 | 7.26 (-18.15%) | 8.88 | 7.22 - 8.93 | 0.7634 times | Wed 31 December 2025 | 8.87 (-1.55%) | 8.84 | 8.58 - 9.44 | 0.8275 times | Fri 28 November 2025 | 9.01 (7.78%) | 8.14 | 7.13 - 11.08 | 1.6122 times | Fri 31 October 2025 | 8.36 (0.97%) | 8.20 | 7.88 - 9.17 | 1.0731 times | Tue 30 September 2025 | 8.28 (-4.5%) | 8.51 | 8.03 - 8.92 | 0.824 times | Fri 29 August 2025 | 8.67 (-27.81%) | 11.74 | 7.01 - 11.87 | 1.3946 times | Thu 31 July 2025 | 12.01 (-3.46%) | 12.30 | 11.91 - 13.88 | 0.8201 times | Mon 30 June 2025 | 12.44 (6.32%) | 11.59 | 10.69 - 12.97 | 0.8474 times | Fri 30 May 2025 | 11.70 (19.75%) | 9.84 | 9.50 - 12.35 | 1.0372 times | Wed 30 April 2025 | 9.77 (6.89%) | 9.08 | 7.46 - 10.16 | 0.8501 times |
Yearly price and charts PubmaticInc
Strong yearly Stock price targets for PubmaticInc PUBM are 4.97 and 7.75
| Yearly Target 1 | 4.44 |
| Yearly Target 2 | 5.5 |
| Yearly Target 3 | 7.2166666666667 |
| Yearly Target 4 | 8.28 |
| Yearly Target 5 | 10 |
Yearly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.57 (-25.93%) | 8.88 | 6.15 - 8.93 | 0.1636 times | Wed 31 December 2025 | 8.87 (-39.62%) | 14.97 | 7.01 - 17.32 | 1.1928 times | Tue 31 December 2024 | 14.69 (-9.93%) | 16.20 | 13.18 - 25.36 | 0.8732 times | Fri 29 December 2023 | 16.31 (27.32%) | 13.10 | 10.92 - 20.08 | 0.828 times | Fri 30 December 2022 | 12.81 (-62.38%) | 34.57 | 12.19 - 34.75 | 1.6376 times | Fri 31 December 2021 | 34.05 (21.78%) | 28.76 | 21.61 - 76.96 | 2.2205 times | Thu 31 December 2020 | 27.96 (0%) | 27.50 | 22.42 - 38.70 | 0.0843 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PubmaticInc
Tomorrow's movement Prediction of Pubmatic Inc PUBM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pubmatic Inc PUBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PubmaticInc (PUBM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PubmaticInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PubmaticInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PubmaticInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PubmaticInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PubmaticInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and PubmaticInc PUBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PubmaticInc PUBM stock. Volume based technical analysis of PubmaticInc PUBM stock is negative.
PubmaticInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.8 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.87 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.66 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.52 | 6.5 |
| 12 day EMA | 6.63 | 6.64 | 6.65 |
| 20 day EMA | 6.85 | 6.88 | 6.91 |
| 35 day EMA | 7.32 | 7.36 | 7.41 |
| 50 day EMA | 7.83 | 7.88 | 7.93 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.5 | 6.47 |
| 12 day SMA | 6.51 | 6.51 | 6.52 |
| 20 day SMA | 6.8 | 6.86 | 6.92 |
| 35 day SMA | 7.39 | 7.46 | 7.52 |
| 50 day SMA | 7.87 | 7.92 | 7.96 |
| 100 day SMA | 8.24 | 8.26 | 8.28 |
| 150 day SMA | 8.66 | 8.7 | 8.74 |
| 200 day SMA | 9.44 | 9.46 | 9.48 |
Videos related to: PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
