Munafa Stock Market Course + Intraday & FNO calls 
PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PUBM
- Forcast & Targets PUBM
- PUBM Experts view
- Tomorrow's Movement PUBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PubmaticInc
Strong intraday Stock price targets for PubmaticInc are 13.51 and 14.03
| Intraday Target 1 | 13.1 |
| Intraday Target 2 | 13.4 |
| Intraday Target 3 | 13.623333333333 |
| Intraday Target 4 | 13.92 |
| Intraday Target 5 | 14.14 |
Daily price and volume Pubmatic Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.69 (0.88%) | 13.42 | 13.33 - 13.85 | 0.8973 times | Mon 13 July 2026 | 13.57 (0.22%) | 13.56 | 13.46 - 13.85 | 0.7582 times | Fri 10 July 2026 | 13.54 (-0.07%) | 13.45 | 13.45 - 13.79 | 0.3277 times | Thu 09 July 2026 | 13.55 (2.81%) | 12.93 | 12.93 - 13.70 | 0.6613 times | Wed 08 July 2026 | 13.18 (-1.05%) | 13.06 | 12.84 - 13.18 | 0.7466 times | Tue 07 July 2026 | 13.32 (-1.48%) | 13.70 | 13.23 - 13.94 | 0.8799 times | Mon 06 July 2026 | 13.52 (-0.22%) | 13.43 | 13.17 - 13.55 | 1.0481 times | Thu 02 July 2026 | 13.55 (-2.02%) | 13.84 | 13.49 - 13.90 | 1.4644 times | Wed 01 July 2026 | 13.83 (5.41%) | 13.14 | 13.14 - 13.99 | 1.8666 times | Tue 30 June 2026 | 13.12 (0.38%) | 12.93 | 12.88 - 13.25 | 1.3499 times | Mon 29 June 2026 | 13.07 (3.32%) | 12.65 | 12.43 - 13.17 | 1.9232 times |
Weekly price and charts PubmaticInc
Strong weekly Stock price targets for PubmaticInc PUBM are 13.51 and 14.03
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 13.623333333333 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Pubmatic Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.69 (1.11%) | 13.56 | 13.33 - 13.85 | 0.2581 times | Fri 10 July 2026 | 13.54 (-0.07%) | 13.43 | 12.84 - 13.94 | 0.5712 times | Thu 02 July 2026 | 13.55 (7.11%) | 12.65 | 12.43 - 13.99 | 1.0297 times | Fri 26 June 2026 | 12.65 (11.95%) | 11.18 | 11.09 - 12.79 | 0.8684 times | Thu 18 June 2026 | 11.30 (-0.44%) | 11.35 | 11.10 - 11.73 | 0.741 times | Fri 12 June 2026 | 11.35 (-1.65%) | 11.60 | 10.73 - 11.60 | 0.9012 times | Fri 05 June 2026 | 11.54 (-1.2%) | 11.64 | 10.96 - 12.34 | 1.4776 times | Fri 29 May 2026 | 11.68 (12.74%) | 10.29 | 10.20 - 11.94 | 1.2089 times | Fri 22 May 2026 | 10.36 (6.58%) | 9.68 | 9.61 - 10.40 | 1.1342 times | Fri 15 May 2026 | 9.72 (-9.5%) | 10.68 | 9.37 - 10.84 | 1.8096 times | Fri 08 May 2026 | 10.74 (4.99%) | 10.22 | 9.89 - 10.92 | 1.5394 times |
Monthly price and charts PubmaticInc
Strong monthly Stock price targets for PubmaticInc PUBM are 13.27 and 14.42
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 13.506666666667 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.69 (4.34%) | 13.14 | 12.84 - 13.99 | 0.2684 times | Tue 30 June 2026 | 13.12 (12.33%) | 11.64 | 10.73 - 13.25 | 0.8952 times | Fri 29 May 2026 | 11.68 (19.43%) | 9.93 | 9.37 - 11.94 | 1.1891 times | Thu 30 April 2026 | 9.78 (19.56%) | 8.25 | 7.97 - 9.95 | 0.9105 times | Tue 31 March 2026 | 8.18 (0.99%) | 7.91 | 7.73 - 9.18 | 1.2884 times | Fri 27 February 2026 | 8.10 (11.57%) | 7.27 | 6.15 - 8.50 | 1.1482 times | Fri 30 January 2026 | 7.26 (-18.15%) | 8.88 | 7.22 - 8.93 | 0.7735 times | Wed 31 December 2025 | 8.87 (-1.55%) | 8.84 | 8.58 - 9.44 | 0.8385 times | Fri 28 November 2025 | 9.01 (7.78%) | 8.14 | 7.13 - 11.08 | 1.6336 times | Fri 31 October 2025 | 8.36 (0.97%) | 8.20 | 7.88 - 9.17 | 1.0546 times | Tue 30 September 2025 | 8.28 (-4.5%) | 8.51 | 8.03 - 8.92 | 0.8349 times |
Yearly price and charts PubmaticInc
Strong yearly Stock price targets for PubmaticInc PUBM are 9.92 and 17.76
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 8.56 |
| Yearly Target 3 | 11.276666666667 |
| Yearly Target 4 | 16.4 |
| Yearly Target 5 | 19.12 |
Yearly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.69 (54.34%) | 8.88 | 6.15 - 13.99 | 0.6371 times | Wed 31 December 2025 | 8.87 (-39.62%) | 14.97 | 7.01 - 17.32 | 1.1245 times | Tue 31 December 2024 | 14.69 (-9.93%) | 16.20 | 13.18 - 25.36 | 0.8215 times | Fri 29 December 2023 | 16.31 (27.32%) | 13.10 | 10.92 - 20.08 | 0.7675 times | Fri 30 December 2022 | 12.81 (-62.38%) | 34.57 | 12.19 - 34.75 | 1.5031 times | Fri 31 December 2021 | 34.05 (21.78%) | 28.76 | 21.61 - 76.96 | 2.0659 times | Thu 31 December 2020 | 27.96 (0%) | 27.50 | 22.42 - 38.70 | 0.0804 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PubmaticInc
Tomorrow's movement Prediction of Pubmatic Inc PUBM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pubmatic Inc PUBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pubmatic Inc PUBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PubmaticInc (PUBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PubmaticInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PubmaticInc in short term and the buy signal is strong.
PubmaticInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PubmaticInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PubmaticInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and PubmaticInc PUBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PubmaticInc PUBM stock. Volume based technical analysis of PubmaticInc PUBM stock is negative.
PubmaticInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.38 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.09 |
| 50 day DMA | 11.47 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.47 | 13.42 |
| 12 day EMA | 13.2 | 13.11 | 13.03 |
| 20 day EMA | 12.8 | 12.71 | 12.62 |
| 35 day EMA | 12.15 | 12.06 | 11.97 |
| 50 day EMA | 11.53 | 11.44 | 11.35 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.43 | 13.42 |
| 12 day SMA | 13.38 | 13.2 | 13.06 |
| 20 day SMA | 12.62 | 12.51 | 12.39 |
| 35 day SMA | 12.09 | 11.99 | 11.89 |
| 50 day SMA | 11.47 | 11.39 | 11.32 |
| 100 day SMA | 9.94 | 9.87 | 9.8 |
| 150 day SMA | 9.32 | 9.29 | 9.26 |
| 200 day SMA | 9.13 | 9.11 | 9.08 |
Videos related to: PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
