Munafa Stock Market Course + Intraday & FNO calls 
PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PUBM
- Forcast & Targets PUBM
- PUBM Experts view
- Tomorrow's Movement PUBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PubmaticInc
Strong intraday Stock price targets for PubmaticInc are 7.44 and 7.78
| Intraday Target 1 | 7.38 |
| Intraday Target 2 | 7.49 |
| Intraday Target 3 | 7.7166666666667 |
| Intraday Target 4 | 7.83 |
| Intraday Target 5 | 8.06 |
Daily price and volume Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.61 (-2.93%) | 7.86 | 7.60 - 7.94 | 1.1952 times | Thu 15 January 2026 | 7.84 (-0.88%) | 7.95 | 7.80 - 8.00 | 1.3102 times | Wed 14 January 2026 | 7.91 (-5.16%) | 8.30 | 7.81 - 8.33 | 1.029 times | Tue 13 January 2026 | 8.34 (-2.8%) | 8.57 | 8.27 - 8.64 | 0.9004 times | Mon 12 January 2026 | 8.58 (2.51%) | 8.35 | 8.17 - 8.66 | 1.0458 times | Fri 09 January 2026 | 8.37 (-2.22%) | 8.58 | 8.29 - 8.66 | 0.8055 times | Thu 08 January 2026 | 8.56 (-1.27%) | 8.59 | 8.47 - 8.70 | 0.897 times | Wed 07 January 2026 | 8.67 (-1.81%) | 8.79 | 8.46 - 8.90 | 0.9755 times | Tue 06 January 2026 | 8.83 (0.8%) | 8.81 | 8.62 - 8.83 | 0.9465 times | Mon 05 January 2026 | 8.76 (1.98%) | 8.62 | 8.60 - 8.93 | 0.8949 times | Fri 02 January 2026 | 8.59 (-3.16%) | 8.88 | 8.43 - 8.88 | 1.3221 times |
Weekly price and charts PubmaticInc
Strong weekly Stock price targets for PubmaticInc PUBM are 7.08 and 8.14
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.61 (-9.08%) | 8.35 | 7.60 - 8.66 | 0.7689 times | Fri 09 January 2026 | 8.37 (-2.56%) | 8.62 | 8.29 - 8.93 | 0.6341 times | Fri 02 January 2026 | 8.59 (-4.34%) | 8.89 | 8.43 - 9.13 | 0.4716 times | Fri 26 December 2025 | 8.98 (1.7%) | 8.87 | 8.74 - 9.07 | 0.3463 times | Fri 19 December 2025 | 8.83 (-2.43%) | 9.02 | 8.58 - 9.30 | 0.8814 times | Fri 12 December 2025 | 9.05 (-1.42%) | 9.23 | 8.81 - 9.44 | 0.8947 times | Fri 05 December 2025 | 9.18 (1.89%) | 8.84 | 8.72 - 9.35 | 0.7468 times | Fri 28 November 2025 | 9.01 (2.15%) | 8.86 | 8.60 - 9.24 | 0.8164 times | Fri 21 November 2025 | 8.82 (-6.47%) | 9.40 | 8.57 - 9.56 | 1.0313 times | Fri 14 November 2025 | 9.43 (27.43%) | 7.55 | 7.46 - 11.08 | 3.4087 times | Fri 07 November 2025 | 7.40 (-11.48%) | 8.14 | 7.13 - 8.20 | 0.8906 times |
Monthly price and charts PubmaticInc
Strong monthly Stock price targets for PubmaticInc PUBM are 6.94 and 8.27
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 8.0466666666667 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.61 (-14.21%) | 8.88 | 7.60 - 8.93 | 0.4294 times | Wed 31 December 2025 | 8.87 (-1.55%) | 8.84 | 8.58 - 9.44 | 0.8529 times | Fri 28 November 2025 | 9.01 (7.78%) | 8.14 | 7.13 - 11.08 | 1.6616 times | Fri 31 October 2025 | 8.36 (0.97%) | 8.20 | 7.88 - 9.17 | 1.1059 times | Tue 30 September 2025 | 8.28 (-4.5%) | 8.51 | 8.03 - 8.92 | 0.8493 times | Fri 29 August 2025 | 8.67 (-27.81%) | 11.74 | 7.01 - 11.87 | 1.4373 times | Thu 31 July 2025 | 12.01 (-3.46%) | 12.30 | 11.91 - 13.88 | 0.8453 times | Mon 30 June 2025 | 12.44 (6.32%) | 11.59 | 10.69 - 12.97 | 0.8733 times | Fri 30 May 2025 | 11.70 (19.75%) | 9.84 | 9.50 - 12.35 | 1.069 times | Wed 30 April 2025 | 9.77 (6.89%) | 9.08 | 7.46 - 10.16 | 0.8761 times | Mon 31 March 2025 | 9.14 (-14.02%) | 10.59 | 8.90 - 11.01 | 1.0313 times |
Yearly price and charts PubmaticInc
Strong yearly Stock price targets for PubmaticInc PUBM are 6.94 and 8.27
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 8.0466666666667 |
| Yearly Target 4 | 8.49 |
| Yearly Target 5 | 9.38 |
Yearly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.61 (-14.21%) | 8.88 | 7.60 - 8.93 | 0.0443 times | Wed 31 December 2025 | 8.87 (-39.62%) | 14.97 | 7.01 - 17.32 | 1.2136 times | Tue 31 December 2024 | 14.69 (-9.93%) | 16.20 | 13.18 - 25.36 | 0.8884 times | Fri 29 December 2023 | 16.31 (27.32%) | 13.10 | 10.92 - 20.08 | 0.8424 times | Fri 30 December 2022 | 12.81 (-62.38%) | 34.57 | 12.19 - 34.75 | 1.6662 times | Fri 31 December 2021 | 34.05 (21.78%) | 28.76 | 21.61 - 76.96 | 2.2593 times | Thu 31 December 2020 | 27.96 (0%) | 27.50 | 22.42 - 38.70 | 0.0858 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PubmaticInc
Tomorrow's movement Prediction of Pubmatic Inc PUBM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pubmatic Inc PUBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pubmatic Inc PUBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.01
Tomorrow's movement Prediction of Pubmatic Inc PUBM is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PubmaticInc (PUBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PubmaticInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PubmaticInc in short term and the sell signal is strong.
PubmaticInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PubmaticInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PubmaticInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and PubmaticInc PUBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PubmaticInc PUBM stock. Volume based technical analysis of PubmaticInc PUBM stock is negative.
PubmaticInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.81 |
| 100 day DMA | 8.61 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 8.15 | 8.3 |
| 12 day EMA | 8.3 | 8.43 | 8.54 |
| 20 day EMA | 8.49 | 8.58 | 8.66 |
| 35 day EMA | 8.6 | 8.66 | 8.71 |
| 50 day EMA | 8.69 | 8.73 | 8.77 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.21 | 8.35 |
| 12 day SMA | 8.41 | 8.52 | 8.62 |
| 20 day SMA | 8.63 | 8.69 | 8.75 |
| 35 day SMA | 8.81 | 8.84 | 8.87 |
| 50 day SMA | 8.81 | 8.82 | 8.83 |
| 100 day SMA | 8.61 | 8.62 | 8.63 |
| 150 day SMA | 9.49 | 9.51 | 9.54 |
| 200 day SMA | 9.68 | 9.69 | 9.7 |
Videos related to: PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
