PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PubmaticInc

Strong intraday Stock price targets for PubmaticInc are 9.88 and 10.24

Intraday Target 19.61
Intraday Target 29.79
Intraday Target 39.9733333333333
Intraday Target 410.15
Intraday Target 510.33

Daily price and volume Pubmatic Inc

Date Closing Open Range Volume
Fri 25 April 2025 9.96 (1.12%) 9.87 9.80 - 10.16 1.4435 times
Thu 24 April 2025 9.85 (3.03%) 9.61 9.53 - 10.09 1.4191 times
Tue 22 April 2025 9.56 (2.03%) 9.49 9.23 - 9.66 0 times
Mon 21 April 2025 9.37 (2.63%) 9.01 8.75 - 9.39 2.043 times
Thu 17 April 2025 9.13 (12.16%) 8.17 8.10 - 9.23 3.8071 times
Wed 16 April 2025 8.14 (0%) 8.19 7.99 - 8.27 0 times
Wed 16 April 2025 8.14 (0%) 8.19 7.99 - 8.27 1.2872 times
Wed 16 April 2025 8.14 (0%) 8.19 7.99 - 8.27 0 times
Wed 16 April 2025 8.14 (0%) 8.19 7.99 - 8.27 0 times
Wed 16 April 2025 8.14 (0%) 8.19 7.99 - 8.27 0 times
Wed 16 April 2025 8.14 (0%) 8.19 7.99 - 8.27 1.2872 times

 Daily chart PubmaticInc

Weekly price and charts PubmaticInc

Strong weekly Stock price targets for PubmaticInc PUBM are 9.36 and 10.77

Weekly Target 18.21
Weekly Target 29.09
Weekly Target 39.6233333333333
Weekly Target 410.5
Weekly Target 511.03

Weekly price and volumes for Pubmatic Inc

Date Closing Open Range Volume
Fri 25 April 2025 9.96 (9.09%) 9.01 8.75 - 10.16 2.1294 times
Thu 17 April 2025 9.13 (12.16%) 8.19 7.99 - 9.23 1.6525 times
Wed 16 April 2025 8.14 (0%) 8.19 7.99 - 8.27 0.5588 times
Wed 16 April 2025 8.14 (0%) 8.19 7.99 - 8.27 0 times
Wed 16 April 2025 8.14 (0%) 8.19 7.99 - 8.27 0 times
Wed 16 April 2025 8.14 (0%) 8.19 7.99 - 8.27 0 times
Wed 16 April 2025 8.14 (0%) 8.19 7.99 - 8.27 0.5588 times
Wed 16 April 2025 8.14 (0%) 8.19 7.99 - 8.27 0 times
Wed 16 April 2025 8.14 (-4.01%) 8.66 7.99 - 8.66 1.1686 times
Fri 11 April 2025 8.48 (2.79%) 7.80 7.46 - 9.06 3.932 times
Fri 04 April 2025 8.25 (0%) 8.01 7.90 - 8.34 1.086 times

 weekly chart PubmaticInc

Monthly price and charts PubmaticInc

Strong monthly Stock price targets for PubmaticInc PUBM are 8.71 and 11.41

Monthly Target 16.49
Monthly Target 28.23
Monthly Target 39.1933333333333
Monthly Target 410.93
Monthly Target 511.89

Monthly price and volumes Pubmatic Inc

Date Closing Open Range Volume
Fri 25 April 2025 9.96 (8.97%) 9.08 7.46 - 10.16 1.2045 times
Mon 31 March 2025 9.14 (-14.02%) 10.59 8.90 - 11.01 1.4198 times
Fri 28 February 2025 10.63 (-29.7%) 14.69 10.35 - 17.32 0.9394 times
Fri 31 January 2025 15.12 (2.93%) 14.97 13.77 - 15.75 0.7108 times
Tue 31 December 2024 14.69 (-6.97%) 16.83 14.68 - 17.10 0.4373 times
Tue 26 November 2024 15.79 (7.34%) 14.92 14.29 - 17.74 1.0039 times
Thu 31 October 2024 14.71 (-1.08%) 14.97 14.22 - 15.70 0.7106 times
Mon 30 September 2024 14.87 (-4.68%) 15.30 13.77 - 15.52 0.8375 times
Fri 30 August 2024 15.60 (-28.96%) 21.89 13.18 - 22.25 1.9685 times
Wed 31 July 2024 21.96 (8.12%) 20.26 19.24 - 22.99 0.7677 times
Fri 28 June 2024 20.31 (-7.26%) 22.04 19.10 - 22.33 1.0248 times

 monthly chart PubmaticInc

Yearly price and charts PubmaticInc

Strong yearly Stock price targets for PubmaticInc PUBM are 3.78 and 13.64

Yearly Target 11.72
Yearly Target 25.84
Yearly Target 311.58
Yearly Target 415.7
Yearly Target 521.44

Yearly price and volumes Pubmatic Inc

Date Closing Open Range Volume
Fri 25 April 2025 9.96 (-32.2%) 14.97 7.46 - 17.32 0.3162 times
Tue 31 December 2024 14.69 (-9.93%) 16.20 13.18 - 25.36 0.8971 times
Fri 29 December 2023 16.31 (27.32%) 13.10 10.92 - 20.08 0.8308 times
Fri 30 December 2022 12.81 (-62.38%) 34.57 12.19 - 34.75 1.6432 times
Fri 31 December 2021 34.05 (21.78%) 28.76 21.61 - 76.96 2.2281 times
Thu 31 December 2020 27.96 (0%) 27.50 22.42 - 38.70 0.0846 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of PubmaticInc

Tomorrow's movement Prediction of Pubmatic Inc PUBM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pubmatic Inc PUBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pubmatic Inc PUBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.8

Munafa value: 75 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PubmaticInc (PUBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PubmaticInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PubmaticInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PubmaticInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PubmaticInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PubmaticInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.27 and PubmaticInc PUBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PubmaticInc PUBM stock. Volume based technical analysis of PubmaticInc PUBM stock is negative.

PubmaticInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pubmatic Inc PUBM

DMA (daily moving average) of Pubmatic Inc PUBM

DMA period DMA value
5 day DMA 9.57
12 day DMA 8.74
20 day DMA 8.55
35 day DMA 8.88
50 day DMA 9.66
100 day DMA 12.46
150 day DMA 13.39
200 day DMA 14.26

EMA (exponential moving average) of Pubmatic Inc PUBM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.319.04
12 day EMA9.058.888.7
20 day EMA8.968.868.76
35 day EMA9.469.439.41
50 day EMA10.1210.1310.14

SMA (simple moving average) of Pubmatic Inc PUBM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.218.87
12 day SMA8.748.598.46
20 day SMA8.558.478.39
35 day SMA8.888.858.85
50 day SMA9.669.769.86
100 day SMA12.4612.5312.6
150 day SMA13.3913.4213.45
200 day SMA14.2614.3214.38

Videos related to: PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top