PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PUBM
- Forcast & Targets PUBM
- PUBM Experts view
- Tomorrow's Movement PUBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PubmaticInc
Strong intraday Stock price targets for PubmaticInc are 9.88 and 10.24
Intraday Target 1 | 9.61 |
Intraday Target 2 | 9.79 |
Intraday Target 3 | 9.9733333333333 |
Intraday Target 4 | 10.15 |
Intraday Target 5 | 10.33 |
Daily price and volume Pubmatic Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 9.96 (1.12%) | 9.87 | 9.80 - 10.16 | 1.4435 times |
Thu 24 April 2025 | 9.85 (3.03%) | 9.61 | 9.53 - 10.09 | 1.4191 times |
Tue 22 April 2025 | 9.56 (2.03%) | 9.49 | 9.23 - 9.66 | 0 times |
Mon 21 April 2025 | 9.37 (2.63%) | 9.01 | 8.75 - 9.39 | 2.043 times |
Thu 17 April 2025 | 9.13 (12.16%) | 8.17 | 8.10 - 9.23 | 3.8071 times |
Wed 16 April 2025 | 8.14 (0%) | 8.19 | 7.99 - 8.27 | 0 times |
Wed 16 April 2025 | 8.14 (0%) | 8.19 | 7.99 - 8.27 | 1.2872 times |
Wed 16 April 2025 | 8.14 (0%) | 8.19 | 7.99 - 8.27 | 0 times |
Wed 16 April 2025 | 8.14 (0%) | 8.19 | 7.99 - 8.27 | 0 times |
Wed 16 April 2025 | 8.14 (0%) | 8.19 | 7.99 - 8.27 | 0 times |
Wed 16 April 2025 | 8.14 (0%) | 8.19 | 7.99 - 8.27 | 1.2872 times |
Weekly price and charts PubmaticInc
Strong weekly Stock price targets for PubmaticInc PUBM are 9.36 and 10.77
Weekly Target 1 | 8.21 |
Weekly Target 2 | 9.09 |
Weekly Target 3 | 9.6233333333333 |
Weekly Target 4 | 10.5 |
Weekly Target 5 | 11.03 |
Weekly price and volumes for Pubmatic Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 9.96 (9.09%) | 9.01 | 8.75 - 10.16 | 2.1294 times |
Thu 17 April 2025 | 9.13 (12.16%) | 8.19 | 7.99 - 9.23 | 1.6525 times |
Wed 16 April 2025 | 8.14 (0%) | 8.19 | 7.99 - 8.27 | 0.5588 times |
Wed 16 April 2025 | 8.14 (0%) | 8.19 | 7.99 - 8.27 | 0 times |
Wed 16 April 2025 | 8.14 (0%) | 8.19 | 7.99 - 8.27 | 0 times |
Wed 16 April 2025 | 8.14 (0%) | 8.19 | 7.99 - 8.27 | 0 times |
Wed 16 April 2025 | 8.14 (0%) | 8.19 | 7.99 - 8.27 | 0.5588 times |
Wed 16 April 2025 | 8.14 (0%) | 8.19 | 7.99 - 8.27 | 0 times |
Wed 16 April 2025 | 8.14 (-4.01%) | 8.66 | 7.99 - 8.66 | 1.1686 times |
Fri 11 April 2025 | 8.48 (2.79%) | 7.80 | 7.46 - 9.06 | 3.932 times |
Fri 04 April 2025 | 8.25 (0%) | 8.01 | 7.90 - 8.34 | 1.086 times |
Monthly price and charts PubmaticInc
Strong monthly Stock price targets for PubmaticInc PUBM are 8.71 and 11.41
Monthly Target 1 | 6.49 |
Monthly Target 2 | 8.23 |
Monthly Target 3 | 9.1933333333333 |
Monthly Target 4 | 10.93 |
Monthly Target 5 | 11.89 |
Monthly price and volumes Pubmatic Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 9.96 (8.97%) | 9.08 | 7.46 - 10.16 | 1.2045 times |
Mon 31 March 2025 | 9.14 (-14.02%) | 10.59 | 8.90 - 11.01 | 1.4198 times |
Fri 28 February 2025 | 10.63 (-29.7%) | 14.69 | 10.35 - 17.32 | 0.9394 times |
Fri 31 January 2025 | 15.12 (2.93%) | 14.97 | 13.77 - 15.75 | 0.7108 times |
Tue 31 December 2024 | 14.69 (-6.97%) | 16.83 | 14.68 - 17.10 | 0.4373 times |
Tue 26 November 2024 | 15.79 (7.34%) | 14.92 | 14.29 - 17.74 | 1.0039 times |
Thu 31 October 2024 | 14.71 (-1.08%) | 14.97 | 14.22 - 15.70 | 0.7106 times |
Mon 30 September 2024 | 14.87 (-4.68%) | 15.30 | 13.77 - 15.52 | 0.8375 times |
Fri 30 August 2024 | 15.60 (-28.96%) | 21.89 | 13.18 - 22.25 | 1.9685 times |
Wed 31 July 2024 | 21.96 (8.12%) | 20.26 | 19.24 - 22.99 | 0.7677 times |
Fri 28 June 2024 | 20.31 (-7.26%) | 22.04 | 19.10 - 22.33 | 1.0248 times |
Yearly price and charts PubmaticInc
Strong yearly Stock price targets for PubmaticInc PUBM are 3.78 and 13.64
Yearly Target 1 | 1.72 |
Yearly Target 2 | 5.84 |
Yearly Target 3 | 11.58 |
Yearly Target 4 | 15.7 |
Yearly Target 5 | 21.44 |
Yearly price and volumes Pubmatic Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 9.96 (-32.2%) | 14.97 | 7.46 - 17.32 | 0.3162 times |
Tue 31 December 2024 | 14.69 (-9.93%) | 16.20 | 13.18 - 25.36 | 0.8971 times |
Fri 29 December 2023 | 16.31 (27.32%) | 13.10 | 10.92 - 20.08 | 0.8308 times |
Fri 30 December 2022 | 12.81 (-62.38%) | 34.57 | 12.19 - 34.75 | 1.6432 times |
Fri 31 December 2021 | 34.05 (21.78%) | 28.76 | 21.61 - 76.96 | 2.2281 times |
Thu 31 December 2020 | 27.96 (0%) | 27.50 | 22.42 - 38.70 | 0.0846 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PubmaticInc
Tomorrow's movement Prediction of Pubmatic Inc PUBM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pubmatic Inc PUBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pubmatic Inc PUBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.8
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PubmaticInc (PUBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PubmaticInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PubmaticInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PubmaticInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PubmaticInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PubmaticInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and PubmaticInc PUBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PubmaticInc PUBM stock. Volume based technical analysis of PubmaticInc PUBM stock is negative.
PubmaticInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
DMA period | DMA value |
5 day DMA | 9.57 |
12 day DMA | 8.74 |
20 day DMA | 8.55 |
35 day DMA | 8.88 |
50 day DMA | 9.66 |
100 day DMA | 12.46 |
150 day DMA | 13.39 |
200 day DMA | 14.26 |
EMA (exponential moving average) of Pubmatic Inc PUBM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.53 | 9.31 | 9.04 |
12 day EMA | 9.05 | 8.88 | 8.7 |
20 day EMA | 8.96 | 8.86 | 8.76 |
35 day EMA | 9.46 | 9.43 | 9.41 |
50 day EMA | 10.12 | 10.13 | 10.14 |
SMA (simple moving average) of Pubmatic Inc PUBM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.57 | 9.21 | 8.87 |
12 day SMA | 8.74 | 8.59 | 8.46 |
20 day SMA | 8.55 | 8.47 | 8.39 |
35 day SMA | 8.88 | 8.85 | 8.85 |
50 day SMA | 9.66 | 9.76 | 9.86 |
100 day SMA | 12.46 | 12.53 | 12.6 |
150 day SMA | 13.39 | 13.42 | 13.45 |
200 day SMA | 14.26 | 14.32 | 14.38 |