Munafa Stock Market Course + Intraday & FNO calls 
PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PUBM
- Forcast & Targets PUBM
- PUBM Experts view
- Tomorrow's Movement PUBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PubmaticInc
Strong intraday Stock price targets for PubmaticInc are 18.43 and 19.14
| Intraday Target 1 | 17.89 |
| Intraday Target 2 | 18.25 |
| Intraday Target 3 | 18.603333333333 |
| Intraday Target 4 | 18.96 |
| Intraday Target 5 | 19.31 |
Daily price and volume Pubmatic Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.60 (0.98%) | 18.42 | 18.25 - 18.96 | 0.774 times | Fri 02 October 2026 | 18.42 (-3.96%) | 19.20 | 18.37 - 19.48 | 1.047 times | Thu 01 October 2026 | 19.18 (2.4%) | 18.96 | 18.77 - 19.30 | 0.9023 times | Wed 30 September 2026 | 18.73 (-0.37%) | 18.89 | 18.48 - 19.15 | 1.053 times | Tue 29 September 2026 | 18.80 (2.12%) | 18.41 | 18.41 - 18.90 | 0.8404 times | Mon 28 September 2026 | 18.41 (-1.02%) | 18.31 | 17.99 - 18.43 | 1.0053 times | Fri 25 September 2026 | 18.60 (0.27%) | 18.39 | 18.33 - 18.79 | 0.9908 times | Thu 24 September 2026 | 18.55 (6.24%) | 17.60 | 17.41 - 18.73 | 1.8312 times | Wed 23 September 2026 | 17.46 (-1.74%) | 17.78 | 17.25 - 17.78 | 0.8931 times | Tue 22 September 2026 | 17.77 (-0.62%) | 18.00 | 17.37 - 18.02 | 0.6628 times | Mon 21 September 2026 | 17.88 (1.88%) | 17.58 | 17.40 - 18.00 | 0.8927 times |
Weekly price and charts PubmaticInc
Strong weekly Stock price targets for PubmaticInc PUBM are 18.43 and 19.14
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.603333333333 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Pubmatic Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.60 (0.98%) | 18.42 | 18.25 - 18.96 | 0.1905 times | Fri 02 October 2026 | 18.42 (-0.97%) | 18.31 | 17.99 - 19.48 | 1.1933 times | Fri 25 September 2026 | 18.60 (5.98%) | 17.58 | 17.25 - 18.79 | 1.2974 times | Fri 18 September 2026 | 17.55 (6.43%) | 16.60 | 16.37 - 19.19 | 1.1219 times | Fri 11 September 2026 | 16.49 (-0.06%) | 16.70 | 15.93 - 16.70 | 0.5687 times | Fri 04 September 2026 | 16.50 (-1.9%) | 16.81 | 16.15 - 17.88 | 0.9641 times | Fri 28 August 2026 | 16.82 (2.5%) | 16.41 | 15.64 - 17.48 | 0.7958 times | Fri 21 August 2026 | 16.41 (-6.71%) | 17.30 | 16.03 - 17.58 | 1.1155 times | Fri 14 August 2026 | 17.59 (-1.18%) | 17.75 | 16.57 - 18.20 | 1.4933 times | Fri 07 August 2026 | 17.80 (41.27%) | 12.71 | 12.71 - 18.56 | 1.2594 times | Fri 31 July 2026 | 12.60 (0.64%) | 12.76 | 12.45 - 13.27 | 0.4758 times |
Monthly price and charts PubmaticInc
Strong monthly Stock price targets for PubmaticInc PUBM are 17.81 and 19.04
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 18.776666666667 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.60 (-0.69%) | 18.96 | 18.25 - 19.48 | 0.1809 times | Wed 30 September 2026 | 18.73 (12.63%) | 16.43 | 15.93 - 19.19 | 1.2211 times | Mon 31 August 2026 | 16.63 (31.98%) | 12.71 | 12.71 - 18.56 | 1.296 times | Fri 31 July 2026 | 12.60 (-3.96%) | 13.14 | 12.21 - 14.04 | 0.729 times | Tue 30 June 2026 | 13.12 (12.33%) | 11.64 | 10.73 - 13.25 | 0.9483 times | Fri 29 May 2026 | 11.68 (19.43%) | 9.93 | 9.37 - 11.94 | 1.2597 times | Thu 30 April 2026 | 9.78 (19.56%) | 8.25 | 7.97 - 9.95 | 0.9645 times | Tue 31 March 2026 | 8.18 (0.99%) | 7.91 | 7.73 - 9.18 | 1.3648 times | Fri 27 February 2026 | 8.10 (11.57%) | 7.27 | 6.15 - 8.50 | 1.2163 times | Fri 30 January 2026 | 7.26 (-18.15%) | 8.88 | 7.22 - 8.93 | 0.8194 times | Wed 31 December 2025 | 8.87 (-1.55%) | 8.84 | 8.58 - 9.44 | 0.8883 times |
Yearly price and charts PubmaticInc
Strong yearly Stock price targets for PubmaticInc PUBM are 12.38 and 25.71
| Yearly Target 1 | 1.41 |
| Yearly Target 2 | 10.01 |
| Yearly Target 3 | 14.743333333333 |
| Yearly Target 4 | 23.34 |
| Yearly Target 5 | 28.07 |
Yearly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.60 (109.7%) | 8.88 | 6.15 - 19.48 | 0.8918 times | Wed 31 December 2025 | 8.87 (-39.62%) | 14.97 | 7.01 - 17.32 | 1.0795 times | Tue 31 December 2024 | 14.69 (-9.93%) | 16.20 | 13.18 - 25.36 | 0.7886 times | Fri 29 December 2023 | 16.31 (27.32%) | 13.10 | 10.92 - 20.08 | 0.7368 times | Fri 30 December 2022 | 12.81 (-62.38%) | 34.57 | 12.19 - 34.75 | 1.4429 times | Fri 31 December 2021 | 34.05 (21.78%) | 28.76 | 21.61 - 76.96 | 1.9832 times | Thu 31 December 2020 | 27.96 (0%) | 27.50 | 22.42 - 38.70 | 0.0772 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PubmaticInc
Tomorrow's movement Prediction of Pubmatic Inc PUBM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pubmatic Inc PUBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PubmaticInc (PUBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PubmaticInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PubmaticInc in short term and the buy signal is strong.
PubmaticInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PubmaticInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PubmaticInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and PubmaticInc PUBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PubmaticInc PUBM stock. Volume based technical analysis of PubmaticInc PUBM stock is negative.
PubmaticInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 18.33 |
| 20 day DMA | 17.63 |
| 35 day DMA | 17.23 |
| 50 day DMA | 16.52 |
| 100 day DMA | 14.22 |
| 150 day DMA | 12.46 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.63 | 18.73 |
| 12 day EMA | 18.27 | 18.21 | 18.17 |
| 20 day EMA | 17.85 | 17.77 | 17.7 |
| 35 day EMA | 17.1 | 17.01 | 16.93 |
| 50 day EMA | 16.43 | 16.34 | 16.26 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 18.71 | 18.74 |
| 12 day SMA | 18.33 | 18.22 | 18.09 |
| 20 day SMA | 17.63 | 17.53 | 17.46 |
| 35 day SMA | 17.23 | 17.2 | 17.17 |
| 50 day SMA | 16.52 | 16.4 | 16.28 |
| 100 day SMA | 14.22 | 14.13 | 14.04 |
| 150 day SMA | 12.46 | 12.39 | 12.32 |
| 200 day SMA | 11.27 | 11.22 | 11.18 |
Videos related to: PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
