Munafa Stock Market Course + Intraday & FNO calls 
PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PUBM
- Forcast & Targets PUBM
- PUBM Experts view
- Tomorrow's Movement PUBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PubmaticInc
Strong intraday Stock price targets for PubmaticInc are 9.21 and 10.36
| Intraday Target 1 | 8.99 |
| Intraday Target 2 | 9.43 |
| Intraday Target 3 | 10.136666666667 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 11.29 |
Daily price and volume Pubmatic Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 9.88 (-8.01%) | 10.68 | 9.69 - 10.84 | 2.2022 times | Fri 08 May 2026 | 10.74 (4.88%) | 10.39 | 9.89 - 10.92 | 1.9578 times | Thu 07 May 2026 | 10.24 (0.99%) | 10.18 | 10.07 - 10.36 | 0.8701 times | Wed 06 May 2026 | 10.14 (-2.5%) | 10.40 | 9.93 - 10.40 | 0.8129 times | Tue 05 May 2026 | 10.40 (1.46%) | 10.22 | 10.05 - 10.43 | 0.691 times | Mon 04 May 2026 | 10.25 (0.2%) | 10.22 | 10.11 - 10.44 | 0.5824 times | Fri 01 May 2026 | 10.23 (4.6%) | 9.93 | 9.93 - 10.31 | 0.9046 times | Thu 30 April 2026 | 9.78 (0.62%) | 9.63 | 9.43 - 9.79 | 0.8141 times | Wed 29 April 2026 | 9.72 (-0.61%) | 9.70 | 9.51 - 9.77 | 0.5421 times | Tue 28 April 2026 | 9.78 (0.51%) | 9.78 | 9.58 - 9.90 | 0.6228 times | Mon 27 April 2026 | 9.73 (1.14%) | 9.53 | 9.53 - 9.90 | 0.8299 times |
Weekly price and charts PubmaticInc
Strong weekly Stock price targets for PubmaticInc PUBM are 9.21 and 10.36
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 10.136666666667 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Pubmatic Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 9.88 (-8.01%) | 10.68 | 9.69 - 10.84 | 0.6162 times | Fri 08 May 2026 | 10.74 (4.99%) | 10.22 | 9.89 - 10.92 | 1.3752 times | Fri 01 May 2026 | 10.23 (6.34%) | 9.53 | 9.43 - 10.31 | 1.0392 times | Fri 24 April 2026 | 9.62 (-1.94%) | 9.76 | 8.87 - 9.95 | 0.8447 times | Fri 17 April 2026 | 9.81 (15.82%) | 8.41 | 8.38 - 9.92 | 1.1152 times | Fri 10 April 2026 | 8.47 (2.42%) | 8.33 | 8.11 - 8.83 | 1.0266 times | Thu 02 April 2026 | 8.27 (0.98%) | 8.17 | 7.89 - 8.41 | 0.7932 times | Fri 27 March 2026 | 8.19 (2.5%) | 8.10 | 7.73 - 8.42 | 1.4287 times | Fri 20 March 2026 | 7.99 (-0.5%) | 8.12 | 7.88 - 8.52 | 0.5473 times | Fri 13 March 2026 | 8.03 (-9.88%) | 8.80 | 7.95 - 8.85 | 1.2136 times | Fri 06 March 2026 | 8.91 (10%) | 7.91 | 7.75 - 9.18 | 2.1154 times |
Monthly price and charts PubmaticInc
Strong monthly Stock price targets for PubmaticInc PUBM are 9.17 and 10.4
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 10.163333333333 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 9.88 (1.02%) | 9.93 | 9.69 - 10.92 | 0.4823 times | Thu 30 April 2026 | 9.78 (19.56%) | 8.25 | 7.97 - 9.95 | 0.8782 times | Tue 31 March 2026 | 8.18 (0.99%) | 7.91 | 7.73 - 9.18 | 1.2426 times | Fri 27 February 2026 | 8.10 (11.57%) | 7.27 | 6.15 - 8.50 | 1.1075 times | Fri 30 January 2026 | 7.26 (-18.15%) | 8.88 | 7.22 - 8.93 | 0.7461 times | Wed 31 December 2025 | 8.87 (-1.55%) | 8.84 | 8.58 - 9.44 | 0.8088 times | Fri 28 November 2025 | 9.01 (7.78%) | 8.14 | 7.13 - 11.08 | 1.5756 times | Fri 31 October 2025 | 8.36 (0.97%) | 8.20 | 7.88 - 9.17 | 1.0171 times | Tue 30 September 2025 | 8.28 (-4.5%) | 8.51 | 8.03 - 8.92 | 0.8053 times | Fri 29 August 2025 | 8.67 (-27.81%) | 11.74 | 7.01 - 11.87 | 1.3365 times | Thu 31 July 2025 | 12.01 (-3.46%) | 12.30 | 11.91 - 13.88 | 0.8015 times |
Yearly price and charts PubmaticInc
Strong yearly Stock price targets for PubmaticInc PUBM are 8.02 and 12.79
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 7.05 |
| Yearly Target 3 | 8.9833333333333 |
| Yearly Target 4 | 11.82 |
| Yearly Target 5 | 13.75 |
Yearly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 9.88 (11.39%) | 8.88 | 6.15 - 10.92 | 0.4669 times | Wed 31 December 2025 | 8.87 (-39.62%) | 14.97 | 7.01 - 17.32 | 1.1546 times | Tue 31 December 2024 | 14.69 (-9.93%) | 16.20 | 13.18 - 25.36 | 0.8434 times | Fri 29 December 2023 | 16.31 (27.32%) | 13.10 | 10.92 - 20.08 | 0.7881 times | Fri 30 December 2022 | 12.81 (-62.38%) | 34.57 | 12.19 - 34.75 | 1.5433 times | Fri 31 December 2021 | 34.05 (21.78%) | 28.76 | 21.61 - 76.96 | 2.1212 times | Thu 31 December 2020 | 27.96 (0%) | 27.50 | 22.42 - 38.70 | 0.0825 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PubmaticInc
Tomorrow's movement Prediction of Pubmatic Inc PUBM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pubmatic Inc PUBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pubmatic Inc PUBM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pubmatic Inc PUBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.32
Munafa value: 30 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PubmaticInc (PUBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PubmaticInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PubmaticInc in short term but the sell signal is initial and weak.
PubmaticInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PubmaticInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PubmaticInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and PubmaticInc PUBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PubmaticInc PUBM stock. Volume based technical analysis of PubmaticInc PUBM stock is negative.
PubmaticInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.04 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.17 |
| 50 day DMA | 8.93 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.36 | 10.17 |
| 12 day EMA | 10.02 | 10.05 | 9.93 |
| 20 day EMA | 9.76 | 9.75 | 9.65 |
| 35 day EMA | 9.34 | 9.31 | 9.23 |
| 50 day EMA | 8.87 | 8.83 | 8.75 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.35 | 10.25 |
| 12 day SMA | 10.04 | 9.98 | 9.88 |
| 20 day SMA | 9.83 | 9.77 | 9.66 |
| 35 day SMA | 9.17 | 9.12 | 9.04 |
| 50 day SMA | 8.93 | 8.87 | 8.79 |
| 100 day SMA | 8.32 | 8.31 | 8.3 |
| 150 day SMA | 8.44 | 8.43 | 8.41 |
| 200 day SMA | 8.68 | 8.69 | 8.7 |
Videos related to: PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
