Munafa Stock Market Course + Intraday & FNO calls 
PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do PT
- Forcast & Targets PT
- PT Experts view
- Tomorrow's Movement PT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PintecTechnology
Strong intraday Stock price targets for PintecTechnology are 0.86 and 0.95
| Intraday Target 1 | 0.84 |
| Intraday Target 2 | 0.88 |
| Intraday Target 3 | 0.93333333333333 |
| Intraday Target 4 | 0.97 |
| Intraday Target 5 | 1.02 |
Daily price and volume Pintec Technology
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 0.91 (0%) | 0.93 | 0.90 - 0.99 | 0.5537 times | Mon 29 December 2025 | 0.91 (-3.19%) | 0.92 | 0.90 - 0.94 | 1.6786 times | Fri 26 December 2025 | 0.94 (1.08%) | 0.95 | 0.92 - 0.99 | 1.3861 times | Wed 24 December 2025 | 0.93 (-2.11%) | 0.94 | 0.92 - 0.96 | 0.8854 times | Tue 23 December 2025 | 0.95 (-1.04%) | 0.96 | 0.94 - 0.97 | 1.0607 times | Mon 22 December 2025 | 0.96 (0%) | 0.96 | 0.94 - 0.99 | 1.1073 times | Fri 19 December 2025 | 0.96 (-1.03%) | 0.96 | 0.94 - 0.97 | 0.5335 times | Thu 18 December 2025 | 0.97 (0%) | 0.96 | 0.93 - 0.97 | 0.6306 times | Wed 17 December 2025 | 0.97 (-1.02%) | 1.00 | 0.95 - 1.00 | 0.8362 times | Tue 16 December 2025 | 0.98 (-5.77%) | 1.01 | 0.96 - 1.03 | 1.328 times | Mon 15 December 2025 | 1.04 (0%) | 1.03 | 1.03 - 1.06 | 0.285 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 0.86 and 0.95
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.93333333333333 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Pintec Technology
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 0.91 (-3.19%) | 0.92 | 0.90 - 0.99 | 0.7482 times | Fri 26 December 2025 | 0.94 (-2.08%) | 0.96 | 0.92 - 0.99 | 1.488 times | Fri 19 December 2025 | 0.96 (-7.69%) | 1.03 | 0.93 - 1.06 | 1.2111 times | Fri 12 December 2025 | 1.04 (-3.7%) | 1.10 | 1.03 - 1.11 | 1.1245 times | Fri 05 December 2025 | 1.08 (10.2%) | 0.95 | 0.95 - 1.11 | 1.3261 times | Fri 28 November 2025 | 0.98 (-4.85%) | 0.99 | 0.95 - 1.02 | 0.8226 times | Fri 21 November 2025 | 1.03 (7.29%) | 0.94 | 0.92 - 1.03 | 0.8801 times | Fri 14 November 2025 | 0.96 (-1.03%) | 0.95 | 0.95 - 1.03 | 1.2052 times | Fri 07 November 2025 | 0.97 (-6.73%) | 0.99 | 0.95 - 1.03 | 0.6675 times | Fri 31 October 2025 | 1.04 (0%) | 1.00 | 1.00 - 1.06 | 0.5267 times | Fri 31 October 2025 | 1.04 (9.47%) | 0.92 | 0.92 - 1.06 | 2.7638 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 0.8 and 1.01
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 0.97333333333333 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 0.91 (-7.14%) | 0.95 | 0.90 - 1.11 | 0.3136 times | Fri 28 November 2025 | 0.98 (-5.77%) | 0.99 | 0.92 - 1.03 | 0.1901 times | Fri 31 October 2025 | 1.04 (9.47%) | 0.95 | 0.82 - 1.06 | 0.6815 times | Tue 30 September 2025 | 0.95 (0%) | 0.95 | 0.91 - 1.38 | 8.4383 times | Fri 29 August 2025 | 0.95 (0%) | 0.95 | 0.88 - 1.04 | 0.022 times | Thu 31 July 2025 | 0.95 (5.56%) | 0.93 | 0.82 - 1.09 | 0.0954 times | Mon 30 June 2025 | 0.90 (-1.1%) | 0.94 | 0.82 - 0.97 | 0.0534 times | Fri 30 May 2025 | 0.91 (-9%) | 1.00 | 0.87 - 1.03 | 0.0648 times | Wed 30 April 2025 | 1.00 (-0.99%) | 1.02 | 0.92 - 1.05 | 0.0611 times | Mon 31 March 2025 | 1.01 (-0.98%) | 1.00 | 0.93 - 1.06 | 0.0798 times | Fri 28 February 2025 | 1.02 (5.15%) | 0.96 | 0.89 - 1.15 | 0.1783 times |
Yearly price and charts PintecTechnology
Strong yearly Stock price targets for PintecTechnology PT are 0.53 and 1.15
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 1.0166666666667 |
| Yearly Target 4 | 1.27 |
| Yearly Target 5 | 1.64 |
Yearly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 0.91 (1.11%) | 0.95 | 0.76 - 1.38 | 0.6525 times | Tue 31 December 2024 | 0.90 (-18.92%) | 1.10 | 0.71 - 1.27 | 0.2015 times | Fri 29 December 2023 | 1.11 (170.73%) | 0.41 | 0.35 - 1.45 | 0.4212 times | Fri 30 December 2022 | 0.41 (-6.82%) | 0.47 | 0.25 - 2.30 | 1.5533 times | Fri 31 December 2021 | 0.44 (-55.1%) | 1.01 | 0.40 - 2.99 | 2.9609 times | Thu 31 December 2020 | 0.98 (-46.15%) | 1.90 | 0.75 - 3.28 | 1.1565 times | Tue 31 December 2019 | 1.82 (-82.62%) | 10.05 | 0.40 - 13.50 | 1.0511 times | Mon 31 December 2018 | 10.47 (0%) | 12.50 | 9.34 - 12.50 | 0.0029 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PintecTechnology
Tomorrow's movement Prediction of Pintec Technology PT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pintec Technology PT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PintecTechnology (PT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PintecTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PintecTechnology in short term and the sell signal is strong.
PintecTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PintecTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PintecTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and PintecTechnology PT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PintecTechnology PT stock. Volume based technical analysis of PintecTechnology PT stock is negative.
PintecTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.99 |
| 35 day DMA | 0.98 |
| 50 day DMA | 0.98 |
| 100 day DMA | 0.97 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.94 | 0.95 |
| 12 day EMA | 0.95 | 0.96 | 0.97 |
| 20 day EMA | 0.97 | 0.98 | 0.99 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.94 | 0.95 |
| 12 day SMA | 0.96 | 0.97 | 0.99 |
| 20 day SMA | 0.99 | 0.99 | 1 |
| 35 day SMA | 0.98 | 0.99 | 0.99 |
| 50 day SMA | 0.98 | 0.98 | 0.98 |
| 100 day SMA | 0.97 | 0.97 | 0.97 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Videos related to: PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
