PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do PT
- Forcast & Targets PT
- PT Experts view
- Tomorrow's Movement PT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PintecTechnology
Strong Daily Stock price targets for PintecTechnology PT are 0.99 and 1.02
| Daily Target 1 | 0.96 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 0.99 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.02 |
Daily price and volume Pintec Technology
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1.00 (3.09%) | 0.99 | 0.97 - 1.00 | 0.0758 times | Thu 31 October 2024 | 0.97 (-1.02%) | 0.97 | 0.97 - 0.99 | 0.0433 times | Wed 30 October 2024 | 0.98 (-1.01%) | 1.00 | 0.95 - 1.01 | 2.7056 times | Tue 29 October 2024 | 0.99 (-1%) | 0.99 | 0.97 - 1.00 | 0.1948 times | Mon 28 October 2024 | 1.00 (0%) | 1.00 | 0.95 - 1.00 | 0.1894 times | Fri 25 October 2024 | 1.00 (0%) | 0.98 | 0.95 - 1.01 | 2.8247 times | Thu 24 October 2024 | 1.00 (0%) | 1.01 | 1.00 - 1.01 | 0.0487 times | Wed 23 October 2024 | 1.00 (-0.99%) | 1.02 | 0.98 - 1.02 | 1.1634 times | Tue 22 October 2024 | 1.01 (6.32%) | 1.01 | 0.98 - 1.03 | 2.3593 times | Mon 21 October 2024 | 0.95 (-5%) | 0.97 | 0.92 - 1.00 | 0.395 times | Fri 18 October 2024 | 1.00 (0%) | 0.98 | 0.94 - 1.03 | 2.8355 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 0.97 and 1.03
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 0.98666666666667 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Pintec Technology
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1.00 (0%) | 1.00 | 0.95 - 1.01 | 0.4584 times | Fri 25 October 2024 | 1.00 (0%) | 0.97 | 0.92 - 1.03 | 0.9701 times | Fri 18 October 2024 | 1.00 (2.04%) | 0.95 | 0.88 - 1.03 | 2.0493 times | Fri 11 October 2024 | 0.98 (5.38%) | 0.91 | 0.86 - 1.01 | 1.3536 times | Fri 04 October 2024 | 0.93 (-10.58%) | 1.11 | 0.76 - 1.12 | 3.8188 times | Fri 27 September 2024 | 1.04 (-0.95%) | 1.00 | 1.00 - 1.06 | 0.0889 times | Fri 20 September 2024 | 1.05 (2.94%) | 1.02 | 1.00 - 1.10 | 0.9006 times | Fri 13 September 2024 | 1.02 (-0.97%) | 1.03 | 1.00 - 1.03 | 0.1987 times | Mon 09 September 2024 | 1.03 (0%) | 1.03 | 1.03 - 1.03 | 0.0131 times | Fri 06 September 2024 | 1.03 (0%) | 1.00 | 1.00 - 1.03 | 0.1485 times | Thu 29 August 2024 | 1.03 (0.98%) | 1.00 | 1.00 - 1.03 | 0.1028 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 0.99 and 1.02
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 0.99 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.02 |
Monthly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1.00 (3.09%) | 0.99 | 0.97 - 1.00 | 0.0012 times | Thu 31 October 2024 | 0.97 (7.78%) | 0.82 | 0.76 - 1.06 | 0.7114 times | Mon 30 September 2024 | 0.90 (-12.62%) | 1.00 | 0.76 - 1.12 | 0.3554 times | Thu 29 August 2024 | 1.03 (0%) | 1.05 | 1.00 - 1.09 | 0.4533 times | Wed 31 July 2024 | 1.03 (-3.74%) | 1.11 | 1.03 - 1.12 | 1.1071 times | Fri 28 June 2024 | 1.07 (-7.76%) | 1.17 | 1.02 - 1.19 | 1.3241 times | Fri 31 May 2024 | 1.16 (8.41%) | 1.11 | 0.71 - 1.17 | 2.2529 times | Tue 30 April 2024 | 1.07 (-2.73%) | 1.09 | 1.05 - 1.13 | 1.037 times | Thu 28 March 2024 | 1.10 (-9.09%) | 1.21 | 1.05 - 1.24 | 0.9249 times | Thu 29 February 2024 | 1.21 (7.08%) | 1.09 | 1.04 - 1.27 | 1.8327 times | Wed 31 January 2024 | 1.13 (1.8%) | 1.10 | 1.02 - 1.15 | 1.2277 times |
Indicator Analysis of PintecTechnology
Tomorrow's movement Prediction of Pintec Technology PT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pintec Technology PT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pintec Technology PT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pintec Technology PT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PintecTechnology (PT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PintecTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PintecTechnology in short term but the buy signal is initial and weak.
PintecTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PintecTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PintecTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and PintecTechnology PT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PintecTechnology PT stock. Volume based technical analysis of PintecTechnology PT stock is negative.
PintecTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 0.99 |
| 20 day DMA | 0.97 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.98 | 0.99 |
| 12 day EMA | 0.98 | 0.98 | 0.98 |
| 20 day EMA | 0.96 | 0.96 | 0.96 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.99 | 0.99 |
| 12 day SMA | 0.99 | 0.99 | 0.98 |
| 20 day SMA | 0.97 | 0.97 | 0.96 |
| 35 day SMA | 0.99 | 0.99 | 0.99 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.04 | 1.04 | 1.04 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Videos related to: PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
