ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets PintecTechnology

Strong intraday Stock price targets for PintecTechnology are 0.96 and 1.01

Intraday Target 10.95
Intraday Target 20.96
Intraday Target 30.99666666666667
Intraday Target 41.01
Intraday Target 51.05

Daily price and volume Pintec Technology

Date Closing Open Range Volume
Thu 08 January 2026 0.98 (-4.85%) 1.01 0.98 - 1.03 0.8144 times
Wed 07 January 2026 1.03 (-0.96%) 1.05 1.00 - 1.05 0.5176 times
Tue 06 January 2026 1.04 (8.33%) 0.96 0.96 - 1.04 1.2073 times
Mon 05 January 2026 0.96 (2.13%) 0.95 0.94 - 0.99 0.8672 times
Fri 02 January 2026 0.94 (3.3%) 0.93 0.92 - 0.95 0.6152 times
Wed 31 December 2025 0.91 (0%) 0.90 0.90 - 0.93 1.1396 times
Tue 30 December 2025 0.91 (0%) 0.93 0.90 - 0.99 0.5949 times
Mon 29 December 2025 0.91 (-3.19%) 0.92 0.90 - 0.94 1.8035 times
Fri 26 December 2025 0.94 (1.08%) 0.95 0.92 - 0.99 1.4892 times
Wed 24 December 2025 0.93 (-2.11%) 0.94 0.92 - 0.96 0.9512 times
Tue 23 December 2025 0.95 (-1.04%) 0.96 0.94 - 0.97 1.1396 times

Daily chart PintecTechnology

Weekly price and charts PintecTechnology

Strong weekly Stock price targets for PintecTechnology PT are 0.96 and 1.07

Weekly Target 10.88
Weekly Target 20.93
Weekly Target 30.99
Weekly Target 41.04
Weekly Target 51.1

Weekly price and volumes for Pintec Technology

Date Closing Open Range Volume
Thu 08 January 2026 0.98 (4.26%) 0.95 0.94 - 1.05 0.9588 times
Fri 02 January 2026 0.94 (0%) 0.92 0.90 - 0.99 1.169 times
Fri 26 December 2025 0.94 (-2.08%) 0.96 0.92 - 0.99 1.3425 times
Fri 19 December 2025 0.96 (-7.69%) 1.03 0.93 - 1.06 1.0927 times
Fri 12 December 2025 1.04 (-3.7%) 1.10 1.03 - 1.11 1.0145 times
Fri 05 December 2025 1.08 (10.2%) 0.95 0.95 - 1.11 1.1965 times
Fri 28 November 2025 0.98 (-4.85%) 0.99 0.95 - 1.02 0.7422 times
Fri 21 November 2025 1.03 (7.29%) 0.94 0.92 - 1.03 0.7941 times
Fri 14 November 2025 0.96 (-1.03%) 0.95 0.95 - 1.03 1.0874 times
Fri 07 November 2025 0.97 (-6.73%) 0.99 0.95 - 1.03 0.6022 times
Fri 31 October 2025 1.04 (0%) 1.00 1.00 - 1.06 0.4752 times

weekly chart PintecTechnology

Monthly price and charts PintecTechnology

Strong monthly Stock price targets for PintecTechnology PT are 0.95 and 1.08

Monthly Target 10.85
Monthly Target 20.92
Monthly Target 30.98333333333333
Monthly Target 41.05
Monthly Target 51.11

Monthly price and volumes Pintec Technology

Date Closing Open Range Volume
Thu 08 January 2026 0.98 (7.69%) 0.93 0.92 - 1.05 0.0667 times
Wed 31 December 2025 0.91 (-7.14%) 0.95 0.90 - 1.11 0.3323 times
Fri 28 November 2025 0.98 (-5.77%) 0.99 0.92 - 1.03 0.19 times
Fri 31 October 2025 1.04 (9.47%) 0.95 0.82 - 1.06 0.6811 times
Tue 30 September 2025 0.95 (0%) 0.95 0.91 - 1.38 8.4334 times
Fri 29 August 2025 0.95 (0%) 0.95 0.88 - 1.04 0.022 times
Thu 31 July 2025 0.95 (5.56%) 0.93 0.82 - 1.09 0.0954 times
Mon 30 June 2025 0.90 (-1.1%) 0.94 0.82 - 0.97 0.0533 times
Fri 30 May 2025 0.91 (-9%) 1.00 0.87 - 1.03 0.0648 times
Wed 30 April 2025 1.00 (-0.99%) 1.02 0.92 - 1.05 0.061 times
Mon 31 March 2025 1.01 (-0.98%) 1.00 0.93 - 1.06 0.0797 times

monthly chart PintecTechnology

Yearly price and charts PintecTechnology

Strong yearly Stock price targets for PintecTechnology PT are 0.95 and 1.08

Yearly Target 10.85
Yearly Target 20.92
Yearly Target 30.98333333333333
Yearly Target 41.05
Yearly Target 51.11

Yearly price and volumes Pintec Technology

Date Closing Open Range Volume
Thu 08 January 2026 0.98 (7.69%) 0.93 0.92 - 1.05 0.0048 times
Wed 31 December 2025 0.91 (1.11%) 0.95 0.76 - 1.38 0.7349 times
Tue 31 December 2024 0.90 (-18.92%) 1.10 0.71 - 1.27 0.2266 times
Fri 29 December 2023 1.11 (170.73%) 0.41 0.35 - 1.45 0.4735 times
Fri 30 December 2022 0.41 (-6.82%) 0.47 0.25 - 2.30 1.7463 times
Fri 31 December 2021 0.44 (-55.1%) 1.01 0.40 - 2.99 3.3288 times
Thu 31 December 2020 0.98 (-46.15%) 1.90 0.75 - 3.28 1.3002 times
Tue 31 December 2019 1.82 (-82.62%) 10.05 0.40 - 13.50 1.1817 times
Mon 31 December 2018 10.47 (0%) 12.50 9.34 - 12.50 0.0033 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of PintecTechnology

Tomorrow's movement Prediction of Pintec Technology PT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pintec Technology PT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pintec Technology PT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price action analysis of PintecTechnology (PT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PintecTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PintecTechnology in short term but the buy signal is initial and weak.

PintecTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PintecTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PintecTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.95 and PintecTechnology PT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PintecTechnology PT stock. Volume based technical analysis of PintecTechnology PT stock is negative.

PintecTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pintec Technology PT

DMA (daily moving average) of Pintec Technology PT

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.96
20 day DMA 0.98
35 day DMA 0.99
50 day DMA 0.99
100 day DMA 0.97
150 day DMA 0.96
200 day DMA 0.96

EMA (exponential moving average) of Pintec Technology PT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.97
12 day EMA0.970.970.96
20 day EMA0.980.980.97
35 day EMA0.990.990.99
50 day EMA0.980.980.98

SMA (simple moving average) of Pintec Technology PT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.980.95
12 day SMA0.960.950.95
20 day SMA0.980.980.98
35 day SMA0.990.980.98
50 day SMA0.990.990.98
100 day SMA0.970.970.97
150 day SMA0.960.960.96
200 day SMA0.960.960.96

Videos related to: PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top