PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do PT
- Forcast & Targets PT
- PT Experts view
- Tomorrow's Movement PT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PintecTechnology
Strong intraday Stock price targets for PintecTechnology are 0.93 and 1.04
| Intraday Target 1 | 0.91 |
| Intraday Target 2 | 0.95 |
| Intraday Target 3 | 1.02 |
| Intraday Target 4 | 1.06 |
| Intraday Target 5 | 1.13 |
Daily price and volume Pintec Technology
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 0.99 (-4.81%) | 1.01 | 0.98 - 1.09 | 0.6517 times | Fri 21 February 2025 | 1.04 (-4.59%) | 1.10 | 1.03 - 1.10 | 0.2248 times | Thu 20 February 2025 | 1.09 (-1.8%) | 1.10 | 1.08 - 1.15 | 1.0286 times | Wed 19 February 2025 | 1.11 (0%) | 1.09 | 1.09 - 1.13 | 1.1671 times | Wed 19 February 2025 | 1.11 (0%) | 1.09 | 1.09 - 1.13 | 1.1671 times | Tue 18 February 2025 | 1.11 (3.74%) | 1.08 | 1.08 - 1.15 | 1.3193 times | Fri 14 February 2025 | 1.07 (0%) | 1.10 | 1.07 - 1.10 | 1.233 times | Thu 13 February 2025 | 1.07 (2.88%) | 1.04 | 1.04 - 1.10 | 1.4532 times | Wed 12 February 2025 | 1.04 (0.97%) | 1.01 | 1.01 - 1.06 | 1.1104 times | Tue 11 February 2025 | 1.03 (5.1%) | 0.96 | 0.93 - 1.03 | 0.6449 times | Mon 10 February 2025 | 0.98 (2.08%) | 0.93 | 0.93 - 0.98 | 1.3374 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 0.93 and 1.04
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.02 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Pintec Technology
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 0.99 (-4.81%) | 1.01 | 0.98 - 1.09 | 0.3175 times | Fri 21 February 2025 | 1.04 (-6.31%) | 1.09 | 1.03 - 1.15 | 1.1792 times | Wed 19 February 2025 | 1.11 (3.74%) | 1.08 | 1.08 - 1.15 | 1.2113 times | Fri 14 February 2025 | 1.07 (11.46%) | 0.93 | 0.93 - 1.10 | 2.8153 times | Fri 07 February 2025 | 0.96 (-1.03%) | 0.96 | 0.89 - 1.00 | 1.8551 times | Fri 31 January 2025 | 0.97 (2.11%) | 0.99 | 0.93 - 1.02 | 0.25 times | Fri 24 January 2025 | 0.95 (-5%) | 0.98 | 0.76 - 1.00 | 1.1593 times | Fri 17 January 2025 | 1.00 (0%) | 0.97 | 0.96 - 1.01 | 0.0575 times | Fri 17 January 2025 | 1.00 (0%) | 1.02 | 0.95 - 1.02 | 0.9325 times | Mon 13 January 2025 | 1.00 (2.04%) | 1.02 | 0.96 - 1.02 | 0.2223 times | Fri 10 January 2025 | 0.98 (-1.01%) | 1.02 | 0.96 - 1.03 | 0.6527 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 0.94 and 1.2
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.01 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 0.99 (2.06%) | 0.96 | 0.89 - 1.15 | 0.7045 times | Fri 31 January 2025 | 0.97 (7.78%) | 0.95 | 0.76 - 1.03 | 0.5337 times | Tue 31 December 2024 | 0.90 (-8.16%) | 0.86 | 0.86 - 1.01 | 0.5378 times | Tue 26 November 2024 | 0.98 (1.03%) | 0.99 | 0.86 - 1.04 | 0.2866 times | Thu 31 October 2024 | 0.97 (7.78%) | 0.82 | 0.76 - 1.06 | 0.9102 times | Mon 30 September 2024 | 0.90 (-12.62%) | 1.00 | 0.76 - 1.12 | 0.4547 times | Thu 29 August 2024 | 1.03 (0%) | 1.05 | 1.00 - 1.09 | 0.5799 times | Wed 31 July 2024 | 1.03 (-3.74%) | 1.11 | 1.03 - 1.12 | 1.4164 times | Fri 28 June 2024 | 1.07 (-7.76%) | 1.17 | 1.02 - 1.19 | 1.694 times | Fri 31 May 2024 | 1.16 (8.41%) | 1.11 | 0.71 - 1.17 | 2.8822 times | Tue 30 April 2024 | 1.07 (-2.73%) | 1.09 | 1.05 - 1.13 | 1.3267 times |
Indicator Analysis of PintecTechnology
Tomorrow's movement Prediction of Pintec Technology PT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pintec Technology PT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pintec Technology PT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pintec Technology PT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PintecTechnology (PT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PintecTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PintecTechnology in short term and the buy signal is strong.
PintecTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PintecTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PintecTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and PintecTechnology PT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PintecTechnology PT stock. Volume based technical analysis of PintecTechnology PT stock is negative.
PintecTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1 |
| 50 day DMA | 0.98 |
| 100 day DMA | 0.97 |
| 150 day DMA | 0.99 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.07 | 1.09 |
| 12 day EMA | 1.04 | 1.05 | 1.05 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.09 | 1.1 |
| 12 day SMA | 1.05 | 1.05 | 1.04 |
| 20 day SMA | 1.01 | 1.01 | 1 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 0.98 | 0.98 | 0.97 |
| 100 day SMA | 0.97 | 0.97 | 0.97 |
| 150 day SMA | 0.99 | 0.99 | 0.99 |
| 200 day SMA | 1.01 | 1.01 | 1.01 |
Videos related to: PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
