Munafa Stock Market Course + Intraday & FNO calls 
PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do PT
- Forcast & Targets PT
- PT Experts view
- Tomorrow's Movement PT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PintecTechnology
Strong intraday Stock price targets for PintecTechnology are 1.03 and 1.05
| Intraday Target 1 | 1.02 |
| Intraday Target 2 | 1.03 |
| Intraday Target 3 | 1.04 |
| Intraday Target 4 | 1.05 |
| Intraday Target 5 | 1.06 |
Daily price and volume Pintec Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.04 (0%) | 1.04 | 1.03 - 1.05 | 0.2553 times | Thu 11 December 2025 | 1.04 (-2.8%) | 1.05 | 1.03 - 1.09 | 0.9022 times | Wed 10 December 2025 | 1.07 (0.94%) | 1.06 | 1.04 - 1.09 | 0.8729 times | Tue 09 December 2025 | 1.06 (0.95%) | 1.09 | 1.05 - 1.10 | 0.828 times | Mon 08 December 2025 | 1.05 (-2.78%) | 1.10 | 1.03 - 1.11 | 1.7302 times | Fri 05 December 2025 | 1.08 (6.93%) | 1.00 | 1.00 - 1.11 | 2.1753 times | Thu 04 December 2025 | 1.01 (4.12%) | 0.98 | 0.97 - 1.03 | 0.6055 times | Wed 03 December 2025 | 0.97 (0%) | 0.97 | 0.96 - 1.02 | 0.9488 times | Tue 02 December 2025 | 0.97 (0%) | 0.98 | 0.96 - 1.00 | 0.9557 times | Mon 01 December 2025 | 0.97 (-1.02%) | 0.95 | 0.95 - 1.03 | 0.7262 times | Fri 28 November 2025 | 0.98 (2.08%) | 0.99 | 0.96 - 1.01 | 0.5693 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 1 and 1.08
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.06 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Pintec Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.04 (-3.7%) | 1.10 | 1.03 - 1.11 | 0.861 times | Fri 05 December 2025 | 1.08 (10.2%) | 0.95 | 0.95 - 1.11 | 1.0155 times | Fri 28 November 2025 | 0.98 (-4.85%) | 0.99 | 0.95 - 1.02 | 0.6299 times | Fri 21 November 2025 | 1.03 (7.29%) | 0.94 | 0.92 - 1.03 | 0.6739 times | Fri 14 November 2025 | 0.96 (-1.03%) | 0.95 | 0.95 - 1.03 | 0.9229 times | Fri 07 November 2025 | 0.97 (-6.73%) | 0.99 | 0.95 - 1.03 | 0.5111 times | Fri 31 October 2025 | 1.04 (0%) | 1.00 | 1.00 - 1.06 | 0.4033 times | Fri 31 October 2025 | 1.04 (9.47%) | 0.92 | 0.92 - 1.06 | 2.1164 times | Fri 24 October 2025 | 0.95 (13.1%) | 0.85 | 0.83 - 1.02 | 1.323 times | Fri 17 October 2025 | 0.84 (0%) | 0.84 | 0.83 - 0.90 | 1.543 times | Fri 10 October 2025 | 0.84 (-9.68%) | 0.93 | 0.82 - 0.95 | 2.5247 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 1 and 1.16
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.04 (6.12%) | 0.95 | 0.95 - 1.11 | 0.1327 times | Fri 28 November 2025 | 0.98 (-5.77%) | 0.99 | 0.92 - 1.03 | 0.1937 times | Fri 31 October 2025 | 1.04 (9.47%) | 0.95 | 0.82 - 1.06 | 0.6942 times | Tue 30 September 2025 | 0.95 (0%) | 0.95 | 0.91 - 1.38 | 8.5959 times | Fri 29 August 2025 | 0.95 (0%) | 0.95 | 0.88 - 1.04 | 0.0224 times | Thu 31 July 2025 | 0.95 (5.56%) | 0.93 | 0.82 - 1.09 | 0.0972 times | Mon 30 June 2025 | 0.90 (-1.1%) | 0.94 | 0.82 - 0.97 | 0.0544 times | Fri 30 May 2025 | 0.91 (-9%) | 1.00 | 0.87 - 1.03 | 0.066 times | Wed 30 April 2025 | 1.00 (-0.99%) | 1.02 | 0.92 - 1.05 | 0.0622 times | Mon 31 March 2025 | 1.01 (-0.98%) | 1.00 | 0.93 - 1.06 | 0.0813 times | Fri 28 February 2025 | 1.02 (5.15%) | 0.96 | 0.89 - 1.15 | 0.1817 times |
Yearly price and charts PintecTechnology
Strong yearly Stock price targets for PintecTechnology PT are 0.9 and 1.52
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 1.06 |
| Yearly Target 4 | 1.36 |
| Yearly Target 5 | 1.68 |
Yearly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.04 (15.56%) | 0.95 | 0.76 - 1.38 | 0.6418 times | Tue 31 December 2024 | 0.90 (-18.92%) | 1.10 | 0.71 - 1.27 | 0.2018 times | Fri 29 December 2023 | 1.11 (170.73%) | 0.41 | 0.35 - 1.45 | 0.4218 times | Fri 30 December 2022 | 0.41 (-6.82%) | 0.47 | 0.25 - 2.30 | 1.5556 times | Fri 31 December 2021 | 0.44 (-55.1%) | 1.01 | 0.40 - 2.99 | 2.9652 times | Thu 31 December 2020 | 0.98 (-46.15%) | 1.90 | 0.75 - 3.28 | 1.1582 times | Tue 31 December 2019 | 1.82 (-82.62%) | 10.05 | 0.40 - 13.50 | 1.0526 times | Mon 31 December 2018 | 10.47 (0%) | 12.50 | 9.34 - 12.50 | 0.003 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PintecTechnology
Tomorrow's movement Prediction of Pintec Technology PT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pintec Technology PT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PintecTechnology (PT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PintecTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PintecTechnology in short term and the buy signal is strong.
PintecTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PintecTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PintecTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and PintecTechnology PT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PintecTechnology PT stock. Volume based technical analysis of PintecTechnology PT stock is negative.
PintecTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1 |
| 35 day DMA | 1 |
| 50 day DMA | 0.96 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.04 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.06 | 1.05 |
| 12 day SMA | 1.02 | 1.01 | 1.01 |
| 20 day SMA | 1 | 1 | 0.99 |
| 35 day SMA | 1 | 0.99 | 0.99 |
| 50 day SMA | 0.96 | 0.96 | 0.96 |
| 100 day SMA | 0.96 | 0.96 | 0.96 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Videos related to: PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
