Munafa Stock Market Course + Intraday & FNO calls 
PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do PT
- Forcast & Targets PT
- PT Experts view
- Tomorrow's Movement PT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PintecTechnology
Strong intraday Stock price targets for PintecTechnology are 0.96 and 1
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 0.97 |
| Intraday Target 3 | 0.99333333333333 |
| Intraday Target 4 | 1.01 |
| Intraday Target 5 | 1.03 |
Daily price and volume Pintec Technology
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 0.98 (-2%) | 1.02 | 0.98 - 1.02 | 0.7116 times | Mon 12 January 2026 | 1.00 (1.01%) | 1.02 | 0.99 - 1.02 | 0.827 times | Fri 09 January 2026 | 0.99 (1.02%) | 0.98 | 0.98 - 1.02 | 1.1423 times | Thu 08 January 2026 | 0.98 (-4.85%) | 1.01 | 0.98 - 1.03 | 1.0355 times | Wed 07 January 2026 | 1.03 (-0.96%) | 1.05 | 1.00 - 1.05 | 0.6582 times | Tue 06 January 2026 | 1.04 (8.33%) | 0.96 | 0.96 - 1.04 | 1.5351 times | Mon 05 January 2026 | 0.96 (2.13%) | 0.95 | 0.94 - 0.99 | 1.1027 times | Fri 02 January 2026 | 0.94 (3.3%) | 0.93 | 0.92 - 0.95 | 0.7822 times | Wed 31 December 2025 | 0.91 (0%) | 0.90 | 0.90 - 0.93 | 1.449 times | Tue 30 December 2025 | 0.91 (0%) | 0.93 | 0.90 - 0.99 | 0.7564 times | Mon 29 December 2025 | 0.91 (-3.19%) | 0.92 | 0.90 - 0.94 | 2.2932 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 0.96 and 1
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 0.99333333333333 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Pintec Technology
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 0.98 (-1.01%) | 1.02 | 0.98 - 1.02 | 0.3409 times | Fri 09 January 2026 | 0.99 (5.32%) | 0.95 | 0.94 - 1.05 | 1.2128 times | Fri 02 January 2026 | 0.94 (0%) | 0.92 | 0.90 - 0.99 | 1.17 times | Fri 26 December 2025 | 0.94 (-2.08%) | 0.96 | 0.92 - 0.99 | 1.3437 times | Fri 19 December 2025 | 0.96 (-7.69%) | 1.03 | 0.93 - 1.06 | 1.0937 times | Fri 12 December 2025 | 1.04 (-3.7%) | 1.10 | 1.03 - 1.11 | 1.0154 times | Fri 05 December 2025 | 1.08 (10.2%) | 0.95 | 0.95 - 1.11 | 1.1975 times | Fri 28 November 2025 | 0.98 (-4.85%) | 0.99 | 0.95 - 1.02 | 0.7429 times | Fri 21 November 2025 | 1.03 (7.29%) | 0.94 | 0.92 - 1.03 | 0.7948 times | Fri 14 November 2025 | 0.96 (-1.03%) | 0.95 | 0.95 - 1.03 | 1.0883 times | Fri 07 November 2025 | 0.97 (-6.73%) | 0.99 | 0.95 - 1.03 | 0.6028 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 0.95 and 1.08
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 0.98333333333333 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 0.98 (7.69%) | 0.93 | 0.92 - 1.05 | 0.1013 times | Wed 31 December 2025 | 0.91 (-7.14%) | 0.95 | 0.90 - 1.11 | 0.3312 times | Fri 28 November 2025 | 0.98 (-5.77%) | 0.99 | 0.92 - 1.03 | 0.1893 times | Fri 31 October 2025 | 1.04 (9.47%) | 0.95 | 0.82 - 1.06 | 0.6787 times | Tue 30 September 2025 | 0.95 (0%) | 0.95 | 0.91 - 1.38 | 8.404 times | Fri 29 August 2025 | 0.95 (0%) | 0.95 | 0.88 - 1.04 | 0.0219 times | Thu 31 July 2025 | 0.95 (5.56%) | 0.93 | 0.82 - 1.09 | 0.0951 times | Mon 30 June 2025 | 0.90 (-1.1%) | 0.94 | 0.82 - 0.97 | 0.0531 times | Fri 30 May 2025 | 0.91 (-9%) | 1.00 | 0.87 - 1.03 | 0.0645 times | Wed 30 April 2025 | 1.00 (-0.99%) | 1.02 | 0.92 - 1.05 | 0.0608 times | Mon 31 March 2025 | 1.01 (-0.98%) | 1.00 | 0.93 - 1.06 | 0.0795 times |
Yearly price and charts PintecTechnology
Strong yearly Stock price targets for PintecTechnology PT are 0.95 and 1.08
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 0.98333333333333 |
| Yearly Target 4 | 1.05 |
| Yearly Target 5 | 1.11 |
Yearly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 0.98 (7.69%) | 0.93 | 0.92 - 1.05 | 0.0072 times | Wed 31 December 2025 | 0.91 (1.11%) | 0.95 | 0.76 - 1.38 | 0.7347 times | Tue 31 December 2024 | 0.90 (-18.92%) | 1.10 | 0.71 - 1.27 | 0.2265 times | Fri 29 December 2023 | 1.11 (170.73%) | 0.41 | 0.35 - 1.45 | 0.4734 times | Fri 30 December 2022 | 0.41 (-6.82%) | 0.47 | 0.25 - 2.30 | 1.7458 times | Fri 31 December 2021 | 0.44 (-55.1%) | 1.01 | 0.40 - 2.99 | 3.3278 times | Thu 31 December 2020 | 0.98 (-46.15%) | 1.90 | 0.75 - 3.28 | 1.2998 times | Tue 31 December 2019 | 1.82 (-82.62%) | 10.05 | 0.40 - 13.50 | 1.1814 times | Mon 31 December 2018 | 10.47 (0%) | 12.50 | 9.34 - 12.50 | 0.0033 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PintecTechnology
Tomorrow's movement Prediction of Pintec Technology PT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pintec Technology PT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pintec Technology PT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pintec Technology PT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PintecTechnology (PT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PintecTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PintecTechnology in short term and the buy signal is strong.
PintecTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PintecTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PintecTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and PintecTechnology PT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PintecTechnology PT stock. Volume based technical analysis of PintecTechnology PT stock is negative.
PintecTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.97 |
| 35 day DMA | 0.99 |
| 50 day DMA | 0.99 |
| 100 day DMA | 0.97 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.99 | 0.99 |
| 12 day EMA | 0.97 | 0.97 | 0.97 |
| 20 day EMA | 0.98 | 0.98 | 0.98 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1.01 | 1 |
| 12 day SMA | 0.97 | 0.96 | 0.96 |
| 20 day SMA | 0.97 | 0.97 | 0.97 |
| 35 day SMA | 0.99 | 0.99 | 0.99 |
| 50 day SMA | 0.99 | 0.99 | 0.99 |
| 100 day SMA | 0.97 | 0.97 | 0.97 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |
Videos related to: PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
