Munafa Stock Market Course + Intraday & FNO calls 
DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do PLAY
- Forcast & Targets PLAY
- PLAY Experts view
- Tomorrow's Movement PLAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaveS
Strong intraday Stock price targets for DaveS are 19.98 and 21.4
| Intraday Target 1 | 19.74 |
| Intraday Target 2 | 20.21 |
| Intraday Target 3 | 21.156666666667 |
| Intraday Target 4 | 21.63 |
| Intraday Target 5 | 22.58 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.69 (-2.27%) | 21.25 | 20.68 - 22.10 | 0.6668 times | Wed 21 January 2026 | 21.17 (2.52%) | 21.18 | 20.23 - 21.66 | 1.4526 times | Tue 20 January 2026 | 20.65 (4.93%) | 19.24 | 19.05 - 21.42 | 0.9076 times | Fri 16 January 2026 | 19.68 (1.86%) | 20.10 | 19.31 - 20.44 | 1.5048 times | Thu 15 January 2026 | 19.32 (5.17%) | 18.23 | 17.90 - 19.46 | 1.2176 times | Wed 14 January 2026 | 18.37 (2.28%) | 17.95 | 17.86 - 18.86 | 0.928 times | Tue 13 January 2026 | 17.96 (1.47%) | 17.62 | 17.53 - 18.23 | 0.7868 times | Mon 12 January 2026 | 17.70 (2.31%) | 17.04 | 17.04 - 17.88 | 0.8493 times | Fri 09 January 2026 | 17.30 (0.52%) | 17.12 | 16.67 - 17.41 | 0.8009 times | Thu 08 January 2026 | 17.21 (4.68%) | 16.16 | 16.05 - 17.88 | 0.8856 times | Wed 07 January 2026 | 16.44 (-1.26%) | 16.63 | 16.20 - 16.86 | 0.8037 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 19.87 and 22.92
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 20.613333333333 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.69 (5.13%) | 19.24 | 19.05 - 22.10 | 0.5624 times | Fri 16 January 2026 | 19.68 (13.76%) | 17.04 | 17.04 - 20.44 | 0.9823 times | Fri 09 January 2026 | 17.30 (1.53%) | 17.04 | 16.05 - 17.88 | 0.8413 times | Fri 02 January 2026 | 17.04 (4.28%) | 16.26 | 15.68 - 17.48 | 0.5983 times | Fri 26 December 2025 | 16.34 (-3.94%) | 16.78 | 15.88 - 16.86 | 0.6576 times | Fri 19 December 2025 | 17.01 (-14.35%) | 19.86 | 16.95 - 20.01 | 1.0145 times | Fri 12 December 2025 | 19.86 (14.67%) | 17.34 | 17.15 - 21.27 | 2.3737 times | Fri 05 December 2025 | 17.32 (-0.97%) | 17.24 | 17.00 - 18.30 | 0.9777 times | Fri 28 November 2025 | 17.49 (23.87%) | 13.81 | 13.52 - 18.10 | 1.0121 times | Fri 21 November 2025 | 14.12 (-0.21%) | 14.02 | 13.04 - 15.23 | 0.9801 times | Fri 14 November 2025 | 14.15 (0.93%) | 14.26 | 13.43 - 15.55 | 1.0316 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 18.37 and 24.42
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 19.613333333333 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.69 (27.64%) | 16.32 | 16.05 - 22.10 | 0.5912 times | Wed 31 December 2025 | 16.21 (-7.32%) | 17.24 | 15.68 - 21.27 | 1.2172 times | Fri 28 November 2025 | 17.49 (19.06%) | 14.39 | 13.04 - 18.10 | 0.8823 times | Fri 31 October 2025 | 14.69 (-19.11%) | 18.10 | 14.25 - 19.51 | 1.3103 times | Tue 30 September 2025 | 18.16 (-29.26%) | 25.04 | 18.03 - 25.25 | 1.4501 times | Fri 29 August 2025 | 25.67 (-12.21%) | 28.75 | 23.33 - 28.92 | 0.63 times | Thu 31 July 2025 | 29.24 (-2.79%) | 30.29 | 28.86 - 35.53 | 0.7653 times | Mon 30 June 2025 | 30.08 (36.98%) | 21.78 | 20.75 - 33.00 | 1.2033 times | Fri 30 May 2025 | 21.96 (14.43%) | 19.43 | 18.71 - 22.99 | 0.7416 times | Wed 30 April 2025 | 19.19 (9.22%) | 17.62 | 15.08 - 20.33 | 1.2085 times | Mon 31 March 2025 | 17.57 (-15.89%) | 20.96 | 17.02 - 21.39 | 0.9551 times |
Yearly price and charts DaveS
Strong yearly Stock price targets for DaveS PLAY are 18.37 and 24.42
| Yearly Target 1 | 13.56 |
| Yearly Target 2 | 17.13 |
| Yearly Target 3 | 19.613333333333 |
| Yearly Target 4 | 23.18 |
| Yearly Target 5 | 25.66 |
Yearly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.69 (27.64%) | 16.32 | 16.05 - 22.10 | 0.0417 times | Wed 31 December 2025 | 16.21 (-44.47%) | 29.72 | 13.04 - 35.53 | 0.9165 times | Tue 31 December 2024 | 29.19 (-45.79%) | 53.55 | 24.99 - 69.82 | 0.918 times | Fri 29 December 2023 | 53.85 (51.95%) | 35.99 | 31.65 - 55.98 | 0.7951 times | Fri 30 December 2022 | 35.44 (-7.71%) | 39.00 | 29.60 - 52.54 | 0.8212 times | Fri 31 December 2021 | 38.40 (27.91%) | 30.14 | 26.80 - 51.73 | 0.9847 times | Thu 31 December 2020 | 30.02 (-25.27%) | 40.48 | 4.61 - 48.80 | 3.5698 times | Tue 31 December 2019 | 40.17 (-9.85%) | 43.91 | 37.20 - 59.60 | 0.6394 times | Mon 31 December 2018 | 44.56 (-21.87%) | 55.00 | 37.85 - 67.05 | 0.719 times | Wed 27 December 2017 | 57.03 (1.3%) | 57.23 | 45.71 - 73.48 | 0.5945 times | Fri 30 December 2016 | 56.30 (34.88%) | 41.64 | 29.54 - 58.00 | 0.5956 times |
Indicator Analysis of DaveS
Tomorrow's movement Prediction of Dave S PLAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dave S PLAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaveS (PLAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaveS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaveS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaveS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DaveS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DaveS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and DaveS PLAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaveS PLAY stock. Volume based technical analysis of DaveS PLAY stock is negative.
DaveS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 18.6 |
| 20 day DMA | 17.7 |
| 35 day DMA | 17.97 |
| 50 day DMA | 17.06 |
| 100 day DMA | 18.05 |
| 150 day DMA | 21.71 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 19.98 | 19.38 |
| 12 day EMA | 19.09 | 18.8 | 18.37 |
| 20 day EMA | 18.44 | 18.2 | 17.89 |
| 35 day EMA | 17.6 | 17.42 | 17.2 |
| 50 day EMA | 17.14 | 17 | 16.83 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 19.84 | 19.2 |
| 12 day SMA | 18.6 | 18.28 | 17.93 |
| 20 day SMA | 17.7 | 17.47 | 17.26 |
| 35 day SMA | 17.97 | 17.88 | 17.77 |
| 50 day SMA | 17.06 | 16.93 | 16.77 |
| 100 day SMA | 18.05 | 18.1 | 18.13 |
| 150 day SMA | 21.71 | 21.79 | 21.85 |
| 200 day SMA | 21.61 | 21.59 | 21.57 |
Videos related to: DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
