Munafa Stock Market Course + Intraday & FNO calls 
DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do PLAY
- Forcast & Targets PLAY
- PLAY Experts view
- Tomorrow's Movement PLAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaveS
Strong intraday Stock price targets for DaveS are 9.92 and 10.43
| Intraday Target 1 | 9.83 |
| Intraday Target 2 | 10 |
| Intraday Target 3 | 10.336666666667 |
| Intraday Target 4 | 10.51 |
| Intraday Target 5 | 10.85 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.18 (-3.42%) | 10.58 | 10.16 - 10.67 | 0.5302 times | Thu 16 July 2026 | 10.54 (2.43%) | 10.40 | 10.36 - 10.85 | 1.3047 times | Wed 15 July 2026 | 10.29 (7.52%) | 9.62 | 9.53 - 10.57 | 1.2907 times | Tue 14 July 2026 | 9.57 (-4.78%) | 10.09 | 9.40 - 10.18 | 1.2274 times | Mon 13 July 2026 | 10.05 (-3.92%) | 10.45 | 9.93 - 10.71 | 1.3534 times | Fri 10 July 2026 | 10.46 (-0.95%) | 10.65 | 10.42 - 10.80 | 0.3331 times | Thu 09 July 2026 | 10.56 (4.24%) | 10.05 | 10.03 - 10.80 | 0.908 times | Wed 08 July 2026 | 10.13 (-5.59%) | 10.65 | 9.77 - 10.72 | 1.4372 times | Tue 07 July 2026 | 10.73 (3.67%) | 10.43 | 10.30 - 10.77 | 0.5199 times | Mon 06 July 2026 | 10.35 (-6.25%) | 11.10 | 10.26 - 11.19 | 1.0953 times | Thu 02 July 2026 | 11.04 (-4.17%) | 11.52 | 10.96 - 11.84 | 1.1997 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 9.07 and 10.52
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 10.143333333333 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.18 (-2.68%) | 10.45 | 9.40 - 10.85 | 0.8465 times | Fri 10 July 2026 | 10.46 (-5.25%) | 11.10 | 9.77 - 11.19 | 0.6369 times | Thu 02 July 2026 | 11.04 (-6.52%) | 11.60 | 10.88 - 11.84 | 0.7596 times | Fri 26 June 2026 | 11.81 (-1.17%) | 11.92 | 10.72 - 12.36 | 0.9539 times | Thu 18 June 2026 | 11.95 (-7.58%) | 13.50 | 9.80 - 13.50 | 1.8053 times | Fri 12 June 2026 | 12.93 (15.65%) | 11.15 | 10.85 - 13.60 | 1.0861 times | Fri 05 June 2026 | 11.18 (-16.38%) | 13.18 | 10.87 - 13.42 | 0.9066 times | Fri 29 May 2026 | 13.37 (13.79%) | 11.57 | 11.57 - 14.03 | 1.0749 times | Fri 22 May 2026 | 11.75 (16.22%) | 10.16 | 9.70 - 12.46 | 0.8965 times | Fri 15 May 2026 | 10.11 (-1.94%) | 10.20 | 9.72 - 10.76 | 1.0336 times | Fri 08 May 2026 | 10.31 (-11.35%) | 12.20 | 10.19 - 12.20 | 0.9475 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 8.57 and 11.01
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 10.473333333333 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.18 (-10.7%) | 11.61 | 9.40 - 11.84 | 0.4813 times | Tue 30 June 2026 | 11.40 (-14.73%) | 13.18 | 9.80 - 13.60 | 1.3812 times | Fri 29 May 2026 | 13.37 (18.63%) | 11.35 | 9.70 - 14.03 | 1.1139 times | Thu 30 April 2026 | 11.27 (4.06%) | 11.50 | 10.57 - 15.02 | 1.3519 times | Tue 31 March 2026 | 10.83 (-26.43%) | 14.33 | 9.61 - 15.54 | 1.1154 times | Fri 27 February 2026 | 14.72 (-21.58%) | 18.80 | 14.33 - 20.70 | 0.613 times | Fri 30 January 2026 | 18.77 (15.79%) | 16.32 | 16.05 - 22.10 | 0.7549 times | Wed 31 December 2025 | 16.21 (-7.32%) | 17.24 | 15.68 - 21.27 | 1.1753 times | Fri 28 November 2025 | 17.49 (19.06%) | 14.39 | 13.04 - 18.10 | 0.8519 times | Fri 31 October 2025 | 14.69 (-19.11%) | 18.10 | 14.25 - 19.51 | 1.1612 times | Tue 30 September 2025 | 18.16 (-29.26%) | 25.04 | 18.03 - 25.25 | 1.4001 times |
Yearly price and charts DaveS
Strong yearly Stock price targets for DaveS PLAY are 3.44 and 16.14
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 5.69 |
| Yearly Target 3 | 13.893333333333 |
| Yearly Target 4 | 18.39 |
| Yearly Target 5 | 26.59 |
Yearly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.18 (-37.2%) | 16.32 | 9.40 - 22.10 | 0.4807 times | Wed 31 December 2025 | 16.21 (-44.47%) | 29.72 | 13.04 - 35.53 | 0.8571 times | Tue 31 December 2024 | 29.19 (-45.79%) | 53.55 | 24.99 - 69.82 | 0.8725 times | Fri 29 December 2023 | 53.85 (51.95%) | 35.99 | 31.65 - 55.98 | 0.7468 times | Fri 30 December 2022 | 35.44 (-7.71%) | 39.00 | 29.60 - 52.54 | 0.7706 times | Fri 31 December 2021 | 38.40 (27.91%) | 30.14 | 26.80 - 51.73 | 0.9385 times | Thu 31 December 2020 | 30.02 (-25.27%) | 40.48 | 4.61 - 48.80 | 3.4477 times | Tue 31 December 2019 | 40.17 (-9.85%) | 43.91 | 37.20 - 59.60 | 0.6176 times | Mon 31 December 2018 | 44.56 (-21.87%) | 55.00 | 37.85 - 67.05 | 0.6944 times | Wed 27 December 2017 | 57.03 (1.3%) | 57.23 | 45.71 - 73.48 | 0.5742 times | Fri 30 December 2016 | 56.30 (0%) | 39.19 | 36.83 - 58.00 | 0.4179 times |
Indicator Analysis of DaveS
Tomorrow's movement Prediction of Dave S PLAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dave S PLAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaveS (PLAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaveS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaveS in short term and the sell signal is strong.
DaveS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaveS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaveS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and DaveS PLAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaveS PLAY stock. Volume based technical analysis of DaveS PLAY stock is negative.
DaveS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.87 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.25 |
| 100 day DMA | 12.08 |
| 150 day DMA | 14.06 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.3 | 10.18 |
| 12 day EMA | 10.48 | 10.54 | 10.54 |
| 20 day EMA | 10.73 | 10.79 | 10.82 |
| 35 day EMA | 10.94 | 10.98 | 11.01 |
| 50 day EMA | 11.12 | 11.16 | 11.19 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.18 | 10.19 |
| 12 day SMA | 10.45 | 10.55 | 10.62 |
| 20 day SMA | 10.87 | 10.92 | 10.97 |
| 35 day SMA | 11.42 | 11.5 | 11.56 |
| 50 day SMA | 11.25 | 11.26 | 11.26 |
| 100 day SMA | 12.08 | 12.13 | 12.18 |
| 150 day SMA | 14.06 | 14.11 | 14.15 |
| 200 day SMA | 14.69 | 14.73 | 14.78 |
Videos related to: DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
