Munafa Stock Market Course + Intraday & FNO calls 
DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do PLAY
- Forcast & Targets PLAY
- PLAY Experts view
- Tomorrow's Movement PLAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaveS
Strong intraday Stock price targets for DaveS are 13.29 and 14.54
| Intraday Target 1 | 12.29 |
| Intraday Target 2 | 13.03 |
| Intraday Target 3 | 13.54 |
| Intraday Target 4 | 14.28 |
| Intraday Target 5 | 14.79 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 13.77 (-1.43%) | 13.61 | 12.80 - 14.05 | 1.1779 times | Fri 06 March 2026 | 13.97 (-6.74%) | 14.97 | 13.49 - 14.97 | 1.0406 times | Thu 05 March 2026 | 14.98 (-2.98%) | 15.22 | 14.54 - 15.41 | 0.7765 times | Wed 04 March 2026 | 15.44 (4.89%) | 14.73 | 14.23 - 15.54 | 1.1264 times | Tue 03 March 2026 | 14.72 (3.37%) | 13.81 | 13.22 - 14.73 | 1.3284 times | Mon 02 March 2026 | 14.24 (-3.26%) | 14.33 | 14.16 - 14.75 | 1.3455 times | Fri 27 February 2026 | 14.72 (-5.03%) | 15.13 | 14.60 - 15.19 | 0.7531 times | Thu 26 February 2026 | 15.50 (3.4%) | 15.06 | 14.91 - 15.67 | 0.8264 times | Wed 25 February 2026 | 14.99 (2.6%) | 14.83 | 14.33 - 15.06 | 1.0873 times | Tue 24 February 2026 | 14.61 (-3.31%) | 15.10 | 14.53 - 15.10 | 0.5379 times | Mon 23 February 2026 | 15.11 (-1.95%) | 15.21 | 14.45 - 15.24 | 1.1394 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 13.29 and 14.54
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.54 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 13.77 (-1.43%) | 13.61 | 12.80 - 14.05 | 0.2841 times | Fri 06 March 2026 | 13.97 (-5.1%) | 14.33 | 13.22 - 15.54 | 1.3549 times | Fri 27 February 2026 | 14.72 (-4.48%) | 15.21 | 14.33 - 15.67 | 1.0478 times | Fri 20 February 2026 | 15.41 (3.77%) | 15.12 | 14.80 - 16.90 | 1.1534 times | Fri 13 February 2026 | 14.85 (0%) | 15.52 | 14.82 - 15.73 | 0.4562 times | Fri 13 February 2026 | 14.85 (-22.94%) | 19.18 | 14.82 - 19.38 | 1.1559 times | Fri 06 February 2026 | 19.27 (2.66%) | 18.80 | 18.56 - 20.70 | 0.9167 times | Fri 30 January 2026 | 18.77 (-8.62%) | 20.20 | 17.61 - 20.53 | 1.11 times | Fri 23 January 2026 | 20.54 (4.37%) | 19.24 | 19.05 - 22.10 | 1.0278 times | Fri 16 January 2026 | 19.68 (13.76%) | 17.04 | 17.04 - 20.44 | 1.4932 times | Fri 09 January 2026 | 17.30 (1.53%) | 17.04 | 16.05 - 17.88 | 1.2789 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 11.92 and 14.66
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 14.036666666667 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 13.77 (-6.45%) | 14.33 | 12.80 - 15.54 | 0.265 times | Fri 27 February 2026 | 14.72 (-21.58%) | 18.80 | 14.33 - 20.70 | 0.7649 times | Fri 30 January 2026 | 18.77 (15.79%) | 16.32 | 16.05 - 22.10 | 0.851 times | Wed 31 December 2025 | 16.21 (-7.32%) | 17.24 | 15.68 - 21.27 | 1.325 times | Fri 28 November 2025 | 17.49 (19.06%) | 14.39 | 13.04 - 18.10 | 0.9605 times | Fri 31 October 2025 | 14.69 (-19.11%) | 18.10 | 14.25 - 19.51 | 1.4263 times | Tue 30 September 2025 | 18.16 (-29.26%) | 25.04 | 18.03 - 25.25 | 1.5785 times | Fri 29 August 2025 | 25.67 (-12.21%) | 28.75 | 23.33 - 28.92 | 0.6858 times | Thu 31 July 2025 | 29.24 (-2.79%) | 30.29 | 28.86 - 35.53 | 0.8331 times | Mon 30 June 2025 | 30.08 (36.98%) | 21.78 | 20.75 - 33.00 | 1.3098 times | Fri 30 May 2025 | 21.96 (14.43%) | 19.43 | 18.71 - 22.99 | 0.8073 times |
Yearly price and charts DaveS
Strong yearly Stock price targets for DaveS PLAY are 8.64 and 17.94
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 10.35 |
| Yearly Target 3 | 16.223333333333 |
| Yearly Target 4 | 19.65 |
| Yearly Target 5 | 25.52 |
Yearly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 13.77 (-15.05%) | 16.32 | 12.80 - 22.10 | 0.1209 times | Wed 31 December 2025 | 16.21 (-44.47%) | 29.72 | 13.04 - 35.53 | 0.9092 times | Tue 31 December 2024 | 29.19 (-45.79%) | 53.55 | 24.99 - 69.82 | 0.9107 times | Fri 29 December 2023 | 53.85 (51.95%) | 35.99 | 31.65 - 55.98 | 0.7888 times | Fri 30 December 2022 | 35.44 (-7.71%) | 39.00 | 29.60 - 52.54 | 0.8147 times | Fri 31 December 2021 | 38.40 (27.91%) | 30.14 | 26.80 - 51.73 | 0.9769 times | Thu 31 December 2020 | 30.02 (-25.27%) | 40.48 | 4.61 - 48.80 | 3.5414 times | Tue 31 December 2019 | 40.17 (-9.85%) | 43.91 | 37.20 - 59.60 | 0.6344 times | Mon 31 December 2018 | 44.56 (-21.87%) | 55.00 | 37.85 - 67.05 | 0.7133 times | Wed 27 December 2017 | 57.03 (1.3%) | 57.23 | 45.71 - 73.48 | 0.5898 times | Fri 30 December 2016 | 56.30 (0%) | 41.64 | 29.54 - 58.00 | 0.5909 times |
Indicator Analysis of DaveS
Tomorrow's movement Prediction of Dave S PLAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dave S PLAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dave S PLAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaveS (PLAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaveS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaveS in short term and the sell signal is strong.
DaveS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaveS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaveS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and DaveS PLAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaveS PLAY stock. Volume based technical analysis of DaveS PLAY stock is negative.
DaveS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 14.79 |
| 20 day DMA | 15.3 |
| 35 day DMA | 17.13 |
| 50 day DMA | 17.17 |
| 100 day DMA | 16.86 |
| 150 day DMA | 18.63 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.65 | 14.99 |
| 12 day EMA | 14.9 | 15.1 | 15.3 |
| 20 day EMA | 15.44 | 15.62 | 15.79 |
| 35 day EMA | 16.05 | 16.18 | 16.31 |
| 50 day EMA | 16.88 | 17.01 | 17.13 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.67 | 14.82 |
| 12 day SMA | 14.79 | 14.94 | 15.15 |
| 20 day SMA | 15.3 | 15.52 | 15.79 |
| 35 day SMA | 17.13 | 17.3 | 17.46 |
| 50 day SMA | 17.17 | 17.22 | 17.27 |
| 100 day SMA | 16.86 | 16.91 | 16.95 |
| 150 day SMA | 18.63 | 18.71 | 18.81 |
| 200 day SMA | 21.17 | 21.21 | 21.24 |
Videos related to: DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
