Munafa Stock Market Course + Intraday & FNO calls 
DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do PLAY
- Forcast & Targets PLAY
- PLAY Experts view
- Tomorrow's Movement PLAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaveS
Strong intraday Stock price targets for DaveS are 17.48 and 18.1
| Intraday Target 1 | 16.96 |
| Intraday Target 2 | 17.37 |
| Intraday Target 3 | 17.583333333333 |
| Intraday Target 4 | 17.99 |
| Intraday Target 5 | 18.2 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.77 (2.6%) | 17.34 | 17.18 - 17.80 | 0.9186 times | Fri 05 December 2025 | 17.32 (-4.73%) | 18.17 | 17.27 - 18.22 | 0.8285 times | Thu 04 December 2025 | 18.18 (3.77%) | 17.56 | 17.07 - 18.30 | 1.0809 times | Wed 03 December 2025 | 17.52 (0%) | 17.45 | 17.26 - 17.81 | 0.7233 times | Tue 02 December 2025 | 17.52 (-0.06%) | 17.53 | 17.04 - 17.77 | 0.6004 times | Mon 01 December 2025 | 17.53 (0.23%) | 17.24 | 17.00 - 17.81 | 1.2292 times | Fri 28 November 2025 | 17.49 (0.46%) | 17.45 | 17.25 - 18.10 | 0.6174 times | Wed 26 November 2025 | 17.41 (8.74%) | 16.41 | 15.94 - 17.48 | 1.0298 times | Tue 25 November 2025 | 16.01 (15.51%) | 13.91 | 13.90 - 16.14 | 0.8824 times | Mon 24 November 2025 | 13.86 (-1.84%) | 13.81 | 13.52 - 14.30 | 2.0894 times | Fri 21 November 2025 | 14.12 (7.62%) | 13.13 | 13.04 - 14.25 | 0.9241 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 17.48 and 18.1
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 17.583333333333 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.77 (2.6%) | 17.34 | 17.18 - 17.80 | 0.2121 times | Fri 05 December 2025 | 17.32 (-0.97%) | 17.24 | 17.00 - 18.30 | 1.0303 times | Fri 28 November 2025 | 17.49 (23.87%) | 13.81 | 13.52 - 18.10 | 1.0665 times | Fri 21 November 2025 | 14.12 (-0.21%) | 14.02 | 13.04 - 15.23 | 1.0328 times | Fri 14 November 2025 | 14.15 (0.93%) | 14.26 | 13.43 - 15.55 | 1.0871 times | Fri 07 November 2025 | 14.02 (-4.56%) | 14.39 | 13.12 - 14.56 | 0.9308 times | Fri 31 October 2025 | 14.69 (0%) | 15.00 | 14.25 - 15.23 | 0.5023 times | Fri 31 October 2025 | 14.69 (-15.86%) | 17.65 | 14.25 - 18.16 | 1.6051 times | Fri 24 October 2025 | 17.46 (-3%) | 18.20 | 17.19 - 19.20 | 1.4808 times | Fri 17 October 2025 | 18.00 (6.76%) | 17.00 | 16.97 - 19.51 | 1.0522 times | Fri 10 October 2025 | 16.86 (-10.46%) | 19.34 | 16.85 - 19.35 | 0.8044 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 17.39 and 18.69
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 17.08 |
| Monthly Target 3 | 17.69 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.77 (1.6%) | 17.24 | 17.00 - 18.30 | 0.2829 times | Fri 28 November 2025 | 17.49 (19.06%) | 14.39 | 13.04 - 18.10 | 0.9374 times | Fri 31 October 2025 | 14.69 (-19.11%) | 18.10 | 14.25 - 19.51 | 1.392 times | Tue 30 September 2025 | 18.16 (-29.26%) | 25.04 | 18.03 - 25.25 | 1.5405 times | Fri 29 August 2025 | 25.67 (-12.21%) | 28.75 | 23.33 - 28.92 | 0.6693 times | Thu 31 July 2025 | 29.24 (-2.79%) | 30.29 | 28.86 - 35.53 | 0.8131 times | Mon 30 June 2025 | 30.08 (36.98%) | 21.78 | 20.75 - 33.00 | 1.2783 times | Fri 30 May 2025 | 21.96 (14.43%) | 19.43 | 18.71 - 22.99 | 0.7879 times | Wed 30 April 2025 | 19.19 (9.22%) | 17.62 | 15.08 - 20.33 | 1.2839 times | Mon 31 March 2025 | 17.57 (-15.89%) | 20.96 | 17.02 - 21.39 | 1.0147 times | Fri 28 February 2025 | 20.89 (-21.35%) | 25.68 | 20.57 - 28.70 | 0.9882 times |
Yearly price and charts DaveS
Strong yearly Stock price targets for DaveS PLAY are 4.16 and 26.65
| Yearly Target 1 | -0.38 |
| Yearly Target 2 | 8.7 |
| Yearly Target 3 | 22.113333333333 |
| Yearly Target 4 | 31.19 |
| Yearly Target 5 | 44.6 |
Yearly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.77 (-39.12%) | 29.72 | 13.04 - 35.53 | 0.8099 times | Tue 31 December 2024 | 29.19 (-45.79%) | 53.55 | 24.99 - 69.82 | 0.8754 times | Fri 29 December 2023 | 53.85 (51.95%) | 35.99 | 31.65 - 55.98 | 0.7582 times | Fri 30 December 2022 | 35.44 (-7.71%) | 39.00 | 29.60 - 52.54 | 0.7831 times | Fri 31 December 2021 | 38.40 (27.91%) | 30.14 | 26.80 - 51.73 | 0.939 times | Thu 31 December 2020 | 30.02 (-25.27%) | 40.48 | 4.61 - 48.80 | 3.4041 times | Tue 31 December 2019 | 40.17 (-9.85%) | 43.91 | 37.20 - 59.60 | 0.6098 times | Mon 31 December 2018 | 44.56 (-21.87%) | 55.00 | 37.85 - 67.05 | 0.6856 times | Wed 27 December 2017 | 57.03 (1.3%) | 57.23 | 45.71 - 73.48 | 0.5669 times | Fri 30 December 2016 | 56.30 (34.88%) | 41.64 | 29.54 - 58.00 | 0.568 times | Thu 31 December 2015 | 41.74 (0%) | 42.63 | 34.50 - 42.97 | 0.0868 times |
Indicator Analysis of DaveS
Tomorrow's movement Prediction of Dave S PLAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dave S PLAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dave S PLAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 14 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaveS (PLAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaveS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DaveS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaveS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DaveS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaveS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and DaveS PLAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaveS PLAY stock. Volume based technical analysis of DaveS PLAY stock is negative.
DaveS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 17.66 |
| 12 day DMA | 16.49 |
| 20 day DMA | 15.63 |
| 35 day DMA | 15.8 |
| 50 day DMA | 16.49 |
| 100 day DMA | 20.83 |
| 150 day DMA | 22.73 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.43 | 17.48 |
| 12 day EMA | 16.81 | 16.63 | 16.5 |
| 20 day EMA | 16.38 | 16.23 | 16.11 |
| 35 day EMA | 16.51 | 16.44 | 16.39 |
| 50 day EMA | 16.84 | 16.8 | 16.78 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.66 | 17.61 | 17.65 |
| 12 day SMA | 16.49 | 16.14 | 15.88 |
| 20 day SMA | 15.63 | 15.44 | 15.24 |
| 35 day SMA | 15.8 | 15.81 | 15.84 |
| 50 day SMA | 16.49 | 16.52 | 16.56 |
| 100 day SMA | 20.83 | 20.95 | 21.08 |
| 150 day SMA | 22.73 | 22.74 | 22.75 |
| 200 day SMA | 21.83 | 21.87 | 21.9 |
Videos related to: DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
