OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do OPRX
- Forcast & Targets OPRX
- OPRX Experts view
- Tomorrow's Movement OPRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimizerxCorporation
Strong intraday Stock price targets for OptimizerxCorporation are 5.25 and 5.58
| Intraday Target 1 | 4.98 |
| Intraday Target 2 | 5.19 |
| Intraday Target 3 | 5.31 |
| Intraday Target 4 | 5.52 |
| Intraday Target 5 | 5.64 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 5.40 (-0.55%) | 5.35 | 5.10 - 5.43 | 0.7922 times | Wed 22 January 2025 | 5.43 (0.37%) | 5.30 | 5.30 - 5.73 | 1.2056 times | Tue 21 January 2025 | 5.41 (12.47%) | 4.80 | 4.80 - 5.42 | 1.8406 times | Fri 17 January 2025 | 4.81 (0%) | 4.90 | 4.72 - 5.03 | 0.9195 times | Fri 17 January 2025 | 4.81 (-1.03%) | 4.90 | 4.72 - 5.03 | 0.9195 times | Thu 16 January 2025 | 4.86 (-1.62%) | 4.95 | 4.83 - 5.09 | 1.2355 times | Wed 15 January 2025 | 4.94 (1.44%) | 5.06 | 4.87 - 5.14 | 0.6185 times | Tue 14 January 2025 | 4.87 (0.41%) | 5.03 | 4.76 - 5.03 | 0.7285 times | Mon 13 January 2025 | 4.85 (0%) | 5.26 | 4.76 - 5.29 | 0.87 times | Mon 13 January 2025 | 4.85 (-9.51%) | 5.26 | 4.76 - 5.29 | 0.87 times | Fri 10 January 2025 | 5.36 (-0.92%) | 5.28 | 5.08 - 5.49 | 1.1993 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 5.1 and 6.03
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.31 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 5.40 (12.27%) | 4.80 | 4.80 - 5.73 | 0.5822 times | Fri 17 January 2025 | 4.81 (0%) | 4.90 | 4.72 - 5.03 | 0.1395 times | Fri 17 January 2025 | 4.81 (-0.82%) | 5.26 | 4.72 - 5.29 | 0.6631 times | Mon 13 January 2025 | 4.85 (-9.51%) | 5.26 | 4.76 - 5.29 | 0.132 times | Fri 10 January 2025 | 5.36 (-0.92%) | 5.49 | 4.66 - 5.65 | 0.9057 times | Wed 08 January 2025 | 5.41 (-1.46%) | 5.53 | 4.66 - 6.04 | 1.2286 times | Fri 03 January 2025 | 5.49 (7.86%) | 4.99 | 4.80 - 5.59 | 0.9976 times | Fri 27 December 2024 | 5.09 (3.67%) | 4.55 | 4.19 - 5.25 | 2.032 times | Fri 20 December 2024 | 4.91 (-1.6%) | 5.07 | 4.62 - 5.61 | 1.8177 times | Fri 13 December 2024 | 4.99 (0%) | 5.42 | 4.80 - 5.85 | 1.5016 times | Tue 26 November 2024 | 4.99 (0%) | 4.64 | 4.50 - 5.09 | 0.6086 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 5.03 and 6.41
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.3666666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 5.40 (11.11%) | 4.91 | 4.66 - 6.04 | 0.9327 times | Tue 31 December 2024 | 4.86 (-2.61%) | 5.42 | 4.19 - 5.85 | 1.354 times | Tue 26 November 2024 | 4.99 (-4.41%) | 5.20 | 3.78 - 6.85 | 2.3066 times | Thu 31 October 2024 | 5.22 (-32.38%) | 7.71 | 5.21 - 7.90 | 0.9309 times | Mon 30 September 2024 | 7.72 (-7.1%) | 8.14 | 7.17 - 8.24 | 0.6249 times | Fri 30 August 2024 | 8.31 (-23.83%) | 10.92 | 7.75 - 11.03 | 0.7023 times | Wed 31 July 2024 | 10.91 (9.1%) | 10.29 | 9.63 - 11.53 | 0.7141 times | Fri 28 June 2024 | 10.00 (-17.08%) | 12.21 | 9.49 - 12.35 | 0.6238 times | Fri 31 May 2024 | 12.06 (18.24%) | 10.25 | 10.04 - 14.13 | 0.9307 times | Tue 30 April 2024 | 10.20 (-16.05%) | 12.23 | 8.44 - 12.23 | 0.88 times | Thu 28 March 2024 | 12.15 (-23.25%) | 15.88 | 10.73 - 16.65 | 0.8697 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.92
Munafa value: 75 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OptimizerxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OptimizerxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptimizerxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OptimizerxCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OptimizerxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and OptimizerxCorporation OPRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.12 |
| 100 day DMA | 6.07 |
| 150 day DMA | 7.28 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.18 | 5.05 |
| 12 day EMA | 5.16 | 5.12 | 5.06 |
| 20 day EMA | 5.14 | 5.11 | 5.08 |
| 35 day EMA | 5.15 | 5.13 | 5.11 |
| 50 day EMA | 5.14 | 5.13 | 5.12 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.06 | 4.97 |
| 12 day SMA | 5.08 | 5.08 | 5.12 |
| 20 day SMA | 5.19 | 5.18 | 5.15 |
| 35 day SMA | 5.12 | 5.1 | 5.09 |
| 50 day SMA | 5.12 | 5.11 | 5.11 |
| 100 day SMA | 6.07 | 6.1 | 6.13 |
| 150 day SMA | 7.28 | 7.31 | 7.35 |
| 200 day SMA | 8.22 | 8.25 | 8.28 |
Videos related to: OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
