Munafa Stock Market Course + Intraday & FNO calls 
OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do OPRX
- Forcast & Targets OPRX
- OPRX Experts view
- Tomorrow's Movement OPRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimizerxCorporation
Strong intraday Stock price targets for OptimizerxCorporation are 7.77 and 8.01
| Intraday Target 1 | 7.57 |
| Intraday Target 2 | 7.72 |
| Intraday Target 3 | 7.81 |
| Intraday Target 4 | 7.96 |
| Intraday Target 5 | 8.05 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.87 (-1.01%) | 7.84 | 7.66 - 7.90 | 0.4948 times | Thu 03 September 2026 | 7.95 (-1%) | 8.09 | 7.90 - 8.34 | 0.9509 times | Wed 02 September 2026 | 8.03 (2.16%) | 7.93 | 7.48 - 8.35 | 0.8009 times | Tue 01 September 2026 | 7.86 (-1.5%) | 7.99 | 7.70 - 8.03 | 0.696 times | Mon 31 August 2026 | 7.98 (0.38%) | 7.89 | 7.71 - 8.04 | 1.0293 times | Fri 28 August 2026 | 7.95 (1.53%) | 7.83 | 7.60 - 8.09 | 1.6361 times | Thu 27 August 2026 | 7.83 (1.03%) | 7.75 | 7.65 - 8.00 | 2.011 times | Wed 26 August 2026 | 7.75 (-1.4%) | 7.78 | 7.62 - 7.85 | 0.6798 times | Tue 25 August 2026 | 7.86 (2.75%) | 7.66 | 7.59 - 7.94 | 0.7955 times | Mon 24 August 2026 | 7.65 (-0.78%) | 7.71 | 7.60 - 8.10 | 0.9057 times | Fri 21 August 2026 | 7.71 (-3.14%) | 8.21 | 7.59 - 8.22 | 0.7919 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 7.24 and 8.11
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.9 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.87 (-1.01%) | 7.89 | 7.48 - 8.35 | 0.5442 times | Fri 28 August 2026 | 7.95 (3.11%) | 7.71 | 7.59 - 8.10 | 0.8259 times | Fri 21 August 2026 | 7.71 (-11.58%) | 8.71 | 7.59 - 8.89 | 0.7354 times | Fri 14 August 2026 | 8.72 (23.16%) | 7.00 | 6.57 - 9.08 | 1.8928 times | Fri 07 August 2026 | 7.08 (17.02%) | 6.16 | 6.16 - 7.40 | 0.6189 times | Fri 31 July 2026 | 6.05 (-3.04%) | 6.34 | 5.72 - 6.54 | 0.8159 times | Fri 24 July 2026 | 6.24 (-6.73%) | 6.66 | 6.13 - 6.68 | 0.8799 times | Fri 17 July 2026 | 6.69 (4.21%) | 6.47 | 6.37 - 6.87 | 1.0462 times | Fri 10 July 2026 | 6.42 (3.72%) | 6.17 | 5.89 - 6.55 | 1.1101 times | Thu 02 July 2026 | 6.19 (20.9%) | 5.16 | 5.11 - 6.50 | 1.5308 times | Fri 26 June 2026 | 5.12 (2.61%) | 4.95 | 4.54 - 5.18 | 3.5882 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 7.24 and 8.11
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.9 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.87 (-1.38%) | 7.99 | 7.48 - 8.35 | 0.0691 times | Mon 31 August 2026 | 7.98 (31.9%) | 6.16 | 6.16 - 9.08 | 0.7218 times | Fri 31 July 2026 | 6.05 (5.77%) | 5.80 | 5.72 - 6.87 | 0.8179 times | Tue 30 June 2026 | 5.72 (10.21%) | 5.20 | 4.54 - 5.78 | 1.2614 times | Fri 29 May 2026 | 5.19 (-16.69%) | 6.27 | 4.57 - 6.99 | 1.4986 times | Thu 30 April 2026 | 6.23 (-0.8%) | 6.58 | 5.77 - 8.26 | 1.2998 times | Tue 31 March 2026 | 6.28 (-17.15%) | 7.45 | 5.54 - 8.50 | 1.599 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.229 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.7204 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.7832 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.8243 times |
Yearly price and charts OptimizerxCorporation
Strong yearly Stock price targets for OptimizerxCorporation OPRX are 1.4 and 11.02
| Yearly Target 1 | -0.76 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 8.8566666666667 |
| Yearly Target 4 | 13.17 |
| Yearly Target 5 | 18.48 |
Yearly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.87 (-35.81%) | 12.38 | 4.54 - 14.16 | 1.4072 times | Wed 31 December 2025 | 12.26 (152.26%) | 4.91 | 3.99 - 22.25 | 1.8712 times | Tue 31 December 2024 | 4.86 (-66.04%) | 14.09 | 3.78 - 16.65 | 0.8586 times | Fri 29 December 2023 | 14.31 (-14.82%) | 16.99 | 6.92 - 19.98 | 0.9725 times | Fri 30 December 2022 | 16.80 (-72.95%) | 62.52 | 13.33 - 64.22 | 1.1488 times | Fri 31 December 2021 | 62.11 (99.33%) | 33.04 | 31.90 - 99.18 | 1.3831 times | Thu 31 December 2020 | 31.16 (203.41%) | 10.25 | 6.50 - 34.22 | 0.7208 times | Tue 31 December 2019 | 10.27 (-6.38%) | 10.84 | 8.63 - 17.24 | 0.4949 times | Mon 31 December 2018 | 10.97 (0%) | 11.00 | 8.92 - 18.39 | 0.1429 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OptimizerxCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OptimizerxCorporation in short term but the sell signal is initial and weak.
OptimizerxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for OptimizerxCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptimizerxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and OptimizerxCorporation OPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.29 |
| 50 day DMA | 6.96 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.75 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.94 | 7.94 |
| 12 day EMA | 7.86 | 7.86 | 7.84 |
| 20 day EMA | 7.71 | 7.69 | 7.66 |
| 35 day EMA | 7.34 | 7.31 | 7.27 |
| 50 day EMA | 6.89 | 6.85 | 6.8 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.95 | 7.93 |
| 12 day SMA | 7.87 | 7.88 | 7.9 |
| 20 day SMA | 7.87 | 7.83 | 7.77 |
| 35 day SMA | 7.29 | 7.25 | 7.22 |
| 50 day SMA | 6.96 | 6.9 | 6.84 |
| 100 day SMA | 6.31 | 6.29 | 6.27 |
| 150 day SMA | 6.75 | 6.77 | 6.79 |
| 200 day SMA | 8.38 | 8.42 | 8.46 |
Videos related to: OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
