Munafa Stock Market Course + Intraday & FNO calls 
OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do OPRX
- Forcast & Targets OPRX
- OPRX Experts view
- Tomorrow's Movement OPRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimizerxCorporation
Strong intraday Stock price targets for OptimizerxCorporation are 12.19 and 12.68
| Intraday Target 1 | 12.09 |
| Intraday Target 2 | 12.28 |
| Intraday Target 3 | 12.576666666667 |
| Intraday Target 4 | 12.77 |
| Intraday Target 5 | 13.07 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.48 (-2.19%) | 12.80 | 12.38 - 12.87 | 0.6995 times | Wed 24 December 2025 | 12.76 (0.16%) | 12.62 | 12.55 - 12.89 | 0.4032 times | Tue 23 December 2025 | 12.74 (-4.14%) | 13.18 | 12.65 - 13.18 | 0.7144 times | Mon 22 December 2025 | 13.29 (-1.63%) | 13.59 | 13.07 - 13.69 | 1.2222 times | Fri 19 December 2025 | 13.51 (-0.66%) | 13.70 | 13.25 - 13.78 | 1.5737 times | Thu 18 December 2025 | 13.60 (3.74%) | 13.22 | 13.02 - 13.66 | 1.5533 times | Wed 17 December 2025 | 13.11 (2.66%) | 12.92 | 12.92 - 13.71 | 1.0734 times | Tue 16 December 2025 | 12.77 (-3.11%) | 13.07 | 12.66 - 13.41 | 0.851 times | Mon 15 December 2025 | 13.18 (-1.35%) | 13.66 | 13.14 - 13.87 | 0.8882 times | Fri 12 December 2025 | 13.36 (-4.78%) | 14.05 | 13.34 - 14.25 | 1.0209 times | Thu 11 December 2025 | 14.03 (1.15%) | 13.88 | 13.14 - 14.09 | 2.5336 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 11.78 and 13.09
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.85 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.48 (-7.62%) | 13.59 | 12.38 - 13.69 | 0.6399 times | Fri 19 December 2025 | 13.51 (1.12%) | 13.66 | 12.66 - 13.87 | 1.2506 times | Fri 12 December 2025 | 13.36 (-6.18%) | 14.33 | 13.14 - 14.65 | 1.2757 times | Fri 05 December 2025 | 14.24 (-6.75%) | 15.23 | 13.95 - 15.23 | 0.7695 times | Fri 28 November 2025 | 15.27 (4.66%) | 14.59 | 14.59 - 15.59 | 0.5612 times | Fri 21 November 2025 | 14.59 (-3.89%) | 14.87 | 13.57 - 15.10 | 1.082 times | Fri 14 November 2025 | 15.18 (-3%) | 16.15 | 14.97 - 16.84 | 1.3005 times | Fri 07 November 2025 | 15.65 (-23.62%) | 18.90 | 14.81 - 19.69 | 1.8607 times | Fri 31 October 2025 | 20.49 (0%) | 19.72 | 19.50 - 21.06 | 0.2114 times | Fri 31 October 2025 | 20.49 (-5.49%) | 22.14 | 19.50 - 22.25 | 1.0485 times | Fri 24 October 2025 | 21.68 (10.9%) | 19.73 | 18.43 - 21.99 | 0.9224 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 11.01 and 13.86
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 13.363333333333 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 16.21 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.48 (-18.27%) | 15.23 | 12.38 - 15.23 | 0.5896 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.7198 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.7713 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 0.9732 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.2091 times | Thu 31 July 2025 | 12.62 (-6.52%) | 13.43 | 12.24 - 14.96 | 0.4727 times | Mon 30 June 2025 | 13.50 (11.2%) | 12.15 | 12.00 - 15.71 | 0.8613 times | Fri 30 May 2025 | 12.14 (33.11%) | 9.13 | 8.94 - 12.78 | 0.8478 times | Wed 30 April 2025 | 9.12 (5.31%) | 8.65 | 6.80 - 9.32 | 0.5088 times | Mon 31 March 2025 | 8.66 (67.18%) | 5.28 | 3.99 - 9.75 | 3.0465 times | Fri 28 February 2025 | 5.18 (-6.67%) | 5.44 | 4.96 - 6.81 | 0.28 times |
Yearly price and charts OptimizerxCorporation
Strong yearly Stock price targets for OptimizerxCorporation OPRX are 8.24 and 26.5
| Yearly Target 1 | -5.35 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 12.906666666667 |
| Yearly Target 4 | 21.82 |
| Yearly Target 5 | 31.17 |
Yearly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.48 (156.79%) | 4.91 | 3.99 - 22.25 | 1.9538 times | Tue 31 December 2024 | 4.86 (-66.04%) | 14.09 | 3.78 - 16.65 | 0.9085 times | Fri 29 December 2023 | 14.31 (-14.82%) | 16.99 | 6.92 - 19.98 | 1.0345 times | Fri 30 December 2022 | 16.80 (-72.95%) | 62.52 | 13.33 - 64.22 | 1.2348 times | Fri 31 December 2021 | 62.11 (99.33%) | 33.04 | 31.90 - 99.18 | 1.4603 times | Thu 31 December 2020 | 31.16 (203.41%) | 10.25 | 6.50 - 34.22 | 0.747 times | Tue 31 December 2019 | 10.27 (-6.38%) | 10.84 | 8.63 - 17.24 | 0.5129 times | Mon 31 December 2018 | 10.97 (0%) | 11.00 | 8.92 - 18.39 | 0.1481 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptimizerxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OptimizerxCorporation in short term but the buy signal is initial and weak.
OptimizerxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptimizerxCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OptimizerxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and OptimizerxCorporation OPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.68 |
| 35 day DMA | 14.42 |
| 50 day DMA | 16.11 |
| 100 day DMA | 17 |
| 150 day DMA | 15.76 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 13.03 | 13.17 |
| 12 day EMA | 13.25 | 13.39 | 13.5 |
| 20 day EMA | 13.72 | 13.85 | 13.97 |
| 35 day EMA | 14.91 | 15.05 | 15.18 |
| 50 day EMA | 16.03 | 16.17 | 16.31 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 13.18 | 13.25 |
| 12 day SMA | 13.23 | 13.34 | 13.45 |
| 20 day SMA | 13.68 | 13.82 | 13.95 |
| 35 day SMA | 14.42 | 14.61 | 14.78 |
| 50 day SMA | 16.11 | 16.26 | 16.41 |
| 100 day SMA | 17 | 17 | 17 |
| 150 day SMA | 15.76 | 15.76 | 15.75 |
| 200 day SMA | 14.06 | 14.03 | 13.99 |
Videos related to: OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
