ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong intraday Stock price targets for OptimizerxCorporation are 5.99 and 6.26

Intraday Target 15.79
Intraday Target 25.92
Intraday Target 36.06
Intraday Target 46.19
Intraday Target 56.33

Daily price and volume Optimizerx Corporation

Date Closing Open Range Volume
Tue 14 April 2026 6.05 (2.02%) 5.96 5.93 - 6.20 0.7132 times
Mon 13 April 2026 5.93 (-3.26%) 6.02 5.77 - 6.05 1.2886 times
Fri 10 April 2026 6.13 (-0.49%) 6.20 5.97 - 6.51 1.3876 times
Thu 09 April 2026 6.16 (-5.23%) 6.39 6.03 - 6.48 1.1882 times
Wed 08 April 2026 6.50 (-2.26%) 7.15 6.43 - 7.22 0.8683 times
Tue 07 April 2026 6.65 (-2.21%) 6.61 6.30 - 6.78 0.7429 times
Mon 06 April 2026 6.80 (3.66%) 6.72 6.62 - 6.96 1.1131 times
Thu 02 April 2026 6.56 (0%) 6.42 6.23 - 6.80 0.7294 times
Wed 01 April 2026 6.56 (4.46%) 6.58 6.24 - 6.82 1.1051 times
Tue 31 March 2026 6.28 (-2.79%) 6.52 6.19 - 6.58 0.8638 times
Mon 30 March 2026 6.46 (-2.27%) 6.84 6.31 - 6.84 0.5387 times

 Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 5.91 and 6.34

Weekly Target 15.58
Weekly Target 25.81
Weekly Target 36.0066666666667
Weekly Target 46.24
Weekly Target 56.44

Weekly price and volumes for Optimizerx Corporation

Date Closing Open Range Volume
Tue 14 April 2026 6.05 (-1.31%) 6.02 5.77 - 6.20 0.4601 times
Fri 10 April 2026 6.13 (-6.55%) 6.72 5.97 - 7.22 1.2183 times
Thu 02 April 2026 6.56 (-0.76%) 6.84 6.19 - 6.84 0.7441 times
Fri 27 March 2026 6.61 (10.17%) 6.19 6.12 - 7.47 1.847 times
Fri 20 March 2026 6.00 (-6.25%) 6.48 5.94 - 7.31 0.6702 times
Fri 13 March 2026 6.40 (-4.9%) 6.60 5.92 - 7.05 1.1294 times
Fri 06 March 2026 6.73 (-11.21%) 7.45 5.54 - 8.50 1.7899 times
Fri 27 February 2026 7.58 (-7.56%) 8.21 7.13 - 8.29 1.03 times
Fri 20 February 2026 8.20 (-6.29%) 8.62 7.94 - 8.84 0.8879 times
Fri 13 February 2026 8.75 (0%) 8.25 8.10 - 9.06 0.2231 times
Fri 13 February 2026 8.75 (-19.65%) 10.90 7.80 - 10.90 1.3968 times

 weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 5.19 and 6.64

Monthly Target 14.9
Monthly Target 25.47
Monthly Target 36.3466666666667
Monthly Target 46.92
Monthly Target 57.8

Monthly price and volumes Optimizerx Corporation

Date Closing Open Range Volume
Tue 14 April 2026 6.05 (-3.66%) 6.58 5.77 - 7.22 0.5996 times
Tue 31 March 2026 6.28 (-17.15%) 7.45 5.54 - 8.50 1.6442 times
Fri 27 February 2026 7.58 (-29.62%) 10.63 7.13 - 11.91 1.3274 times
Fri 30 January 2026 10.77 (-12.15%) 12.38 10.40 - 14.16 0.7408 times
Wed 31 December 2025 12.26 (-19.71%) 15.23 12.12 - 15.23 0.8053 times
Fri 28 November 2025 15.27 (-25.48%) 18.90 13.57 - 19.69 0.8476 times
Fri 31 October 2025 20.49 (-0.05%) 20.18 17.24 - 22.25 0.9083 times
Tue 30 September 2025 20.50 (13.45%) 17.78 16.70 - 20.70 1.1461 times
Fri 29 August 2025 18.07 (43.19%) 12.45 12.01 - 18.96 1.4239 times
Thu 31 July 2025 12.62 (-6.52%) 13.43 12.24 - 14.96 0.5567 times
Mon 30 June 2025 13.50 (11.2%) 12.15 12.00 - 15.71 1.0143 times

 monthly chart OptimizerxCorporation

Yearly price and charts OptimizerxCorporation

Strong yearly Stock price targets for OptimizerxCorporation OPRX are 1.49 and 10.11

Yearly Target 1-0.04
Yearly Target 23.01
Yearly Target 38.5833333333333
Yearly Target 411.63
Yearly Target 517.2

Yearly price and volumes Optimizerx Corporation

Date Closing Open Range Volume
Tue 14 April 2026 6.05 (-50.65%) 12.38 5.54 - 14.16 0.688 times
Wed 31 December 2025 12.26 (152.26%) 4.91 3.99 - 22.25 2.0434 times
Tue 31 December 2024 4.86 (-66.04%) 14.09 3.78 - 16.65 0.9419 times
Fri 29 December 2023 14.31 (-14.82%) 16.99 6.92 - 19.98 1.0726 times
Fri 30 December 2022 16.80 (-72.95%) 62.52 13.33 - 64.22 1.2803 times
Fri 31 December 2021 62.11 (99.33%) 33.04 31.90 - 99.18 1.5141 times
Thu 31 December 2020 31.16 (203.41%) 10.25 6.50 - 34.22 0.7745 times
Tue 31 December 2019 10.27 (-6.38%) 10.84 8.63 - 17.24 0.5318 times
Mon 31 December 2018 10.97 (0%) 11.00 8.92 - 18.39 0.1535 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of OptimizerxCorporation

Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptimizerxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OptimizerxCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OptimizerxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OptimizerxCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OptimizerxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.34 and OptimizerxCorporation OPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.

OptimizerxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period DMA value
5 day DMA 6.15
12 day DMA 6.39
20 day DMA 6.47
35 day DMA 6.77
50 day DMA 7.59
100 day DMA 10.39
150 day DMA 13.13
200 day DMA 13.61

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.26.34
12 day EMA6.356.46.49
20 day EMA6.566.616.68
35 day EMA7.167.237.31
50 day EMA7.747.817.89

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.156.276.45
12 day SMA6.396.476.57
20 day SMA6.476.496.49
35 day SMA6.776.836.91
50 day SMA7.597.687.78
100 day SMA10.3910.4810.57
150 day SMA13.1313.2113.3
200 day SMA13.6113.6413.67

Videos related to: OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top