Munafa Stock Market Course + Intraday & FNO calls 
OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do OPRX
- Forcast & Targets OPRX
- OPRX Experts view
- Tomorrow's Movement OPRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimizerxCorporation
Strong intraday Stock price targets for OptimizerxCorporation are 4.92 and 5.14
| Intraday Target 1 | 4.77 |
| Intraday Target 2 | 4.85 |
| Intraday Target 3 | 4.9866666666667 |
| Intraday Target 4 | 5.07 |
| Intraday Target 5 | 5.21 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.94 (0%) | 4.92 | 4.90 - 5.12 | 0.4787 times | Thu 21 May 2026 | 4.94 (-0.6%) | 4.92 | 4.80 - 5.01 | 0.4185 times | Wed 20 May 2026 | 4.97 (2.9%) | 4.81 | 4.71 - 5.04 | 0.5353 times | Tue 19 May 2026 | 4.83 (-5.11%) | 5.05 | 4.77 - 5.18 | 1.3684 times | Mon 18 May 2026 | 5.09 (-2.3%) | 5.21 | 5.01 - 5.36 | 0.65 times | Fri 15 May 2026 | 5.21 (0.58%) | 5.09 | 5.09 - 5.34 | 0.8043 times | Thu 14 May 2026 | 5.18 (5.28%) | 5.06 | 5.00 - 5.39 | 1.6571 times | Wed 13 May 2026 | 4.92 (-22.64%) | 5.62 | 4.57 - 5.72 | 3.1199 times | Tue 12 May 2026 | 6.36 (2.42%) | 6.20 | 6.10 - 6.48 | 0.5483 times | Mon 11 May 2026 | 6.21 (-3.57%) | 6.36 | 6.14 - 6.47 | 0.4193 times | Fri 08 May 2026 | 6.44 (-2.87%) | 6.57 | 6.30 - 6.57 | 0.3263 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 4.5 and 5.15
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 5.0033333333333 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.94 (-5.18%) | 5.21 | 4.71 - 5.36 | 1.0244 times | Fri 15 May 2026 | 5.21 (-19.1%) | 6.36 | 4.57 - 6.48 | 1.9442 times | Fri 08 May 2026 | 6.44 (-3.88%) | 6.67 | 6.30 - 6.99 | 0.6784 times | Fri 01 May 2026 | 6.70 (4.2%) | 6.43 | 5.95 - 6.77 | 0.8075 times | Fri 24 April 2026 | 6.43 (-10.32%) | 7.00 | 6.26 - 8.26 | 0.9482 times | Fri 17 April 2026 | 7.17 (16.97%) | 6.02 | 5.77 - 7.29 | 0.9306 times | Fri 10 April 2026 | 6.13 (-6.55%) | 6.72 | 5.97 - 7.22 | 0.9972 times | Thu 02 April 2026 | 6.56 (-0.76%) | 6.84 | 6.19 - 6.84 | 0.6091 times | Fri 27 March 2026 | 6.61 (10.17%) | 6.19 | 6.12 - 7.47 | 1.5118 times | Fri 20 March 2026 | 6.00 (-6.25%) | 6.48 | 5.94 - 7.31 | 0.5486 times | Fri 13 March 2026 | 6.40 (-4.9%) | 6.60 | 5.92 - 7.05 | 0.9244 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 3.55 and 5.97
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.94 (-20.71%) | 6.27 | 4.57 - 6.99 | 1.1791 times | Thu 30 April 2026 | 6.23 (-0.8%) | 6.58 | 5.77 - 8.26 | 1.1753 times | Tue 31 March 2026 | 6.28 (-17.15%) | 7.45 | 5.54 - 8.50 | 1.4459 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.1113 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.6514 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.7082 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.7454 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.7659 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.0079 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.2095 times | Thu 31 July 2025 | 12.62 (-6.52%) | 13.43 | 12.24 - 14.96 | 0.4895 times |
Yearly price and charts OptimizerxCorporation
Strong yearly Stock price targets for OptimizerxCorporation OPRX are -0.04 and 9.55
| Yearly Target 1 | -1.7 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 7.89 |
| Yearly Target 4 | 11.21 |
| Yearly Target 5 | 17.48 |
Yearly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.94 (-59.71%) | 12.38 | 4.57 - 14.16 | 0.9908 times | Wed 31 December 2025 | 12.26 (152.26%) | 4.91 | 3.99 - 22.25 | 1.9738 times | Tue 31 December 2024 | 4.86 (-66.04%) | 14.09 | 3.78 - 16.65 | 0.9057 times | Fri 29 December 2023 | 14.31 (-14.82%) | 16.99 | 6.92 - 19.98 | 1.0259 times | Fri 30 December 2022 | 16.80 (-72.95%) | 62.52 | 13.33 - 64.22 | 1.2118 times | Fri 31 December 2021 | 62.11 (99.33%) | 33.04 | 31.90 - 99.18 | 1.459 times | Thu 31 December 2020 | 31.16 (203.41%) | 10.25 | 6.50 - 34.22 | 0.7603 times | Tue 31 December 2019 | 10.27 (-6.38%) | 10.84 | 8.63 - 17.24 | 0.5221 times | Mon 31 December 2018 | 10.97 (0%) | 11.00 | 8.92 - 18.39 | 0.1507 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptimizerxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OptimizerxCorporation in short term and the sell signal is strong.
OptimizerxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OptimizerxCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptimizerxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and OptimizerxCorporation OPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.26 |
| 100 day DMA | 8.26 |
| 150 day DMA | 10.87 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.06 | 5.12 |
| 12 day EMA | 5.38 | 5.46 | 5.55 |
| 20 day EMA | 5.67 | 5.75 | 5.83 |
| 35 day EMA | 5.95 | 6.01 | 6.07 |
| 50 day EMA | 6.19 | 6.24 | 6.29 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 5.01 | 5.06 |
| 12 day SMA | 5.48 | 5.6 | 5.75 |
| 20 day SMA | 5.87 | 5.95 | 6.02 |
| 35 day SMA | 6.16 | 6.21 | 6.25 |
| 50 day SMA | 6.26 | 6.3 | 6.33 |
| 100 day SMA | 8.26 | 8.34 | 8.41 |
| 150 day SMA | 10.87 | 10.97 | 11.07 |
| 200 day SMA | 12.56 | 12.6 | 12.64 |
Videos related to: OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
