NASDAQ OptimizeRx Corporation OPRX All indicator, OptimizeRx Corporation OPRX indicators All technical analysis, OptimizeRx Corporation OPRX indicators All free charts, OptimizeRx Corporation OPRX indicators All historical values NASDAQ

Stock OPRX - Share OptimizeRx Corporation trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 14.39
Daily Resistance: 15.02
5 Day DMA Moving Average is 14.53
20 Day DMA Moving Average is 15.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.3%	14.33	14.65	14.75	14.12	1.28 times
Wed 03 Dec 2025	1.63%	14.18	14.32	14.34	13.95	1.97 times
Tue 02 Dec 2025	-1.74%	14.49	14.09	14.72	14.01	0.82 times
Mon 01 Dec 2025	-6.09%	15.23	14.34	15.23	14.28	2.88 times
Fri 28 Nov 2025	-0.72%	15.51	15.27	15.55	15.15	0.71 times
Wed 26 Nov 2025	-0.06%	15.40	15.38	15.59	15.11	1.69 times
Tue 25 Nov 2025	0.65%	15.23	15.39	15.59	15.16	1.84 times
Mon 24 Nov 2025	4.8%	14.59	15.29	15.44	14.59	1.83 times
Fri 21 Nov 2025	7.44%	13.58	14.59	14.94	13.58	2.32 times
Thu 20 Nov 2025	-4.77%	14.43	13.58	14.87	13.57	2.46 times

Volume is calculated using 10 day average volume

NASDAQ OptimizeRx Corporation OPRX All indicator, OptimizeRx Corporation OPRX indicators All technical analysis, OptimizeRx Corporation OPRX indicators All free charts, OptimizeRx Corporation OPRX indicators All historical values NASDAQ

Below are charts of NASDAQ OptimizeRx Corporation OPRX All indicator, OptimizeRx Corporation OPRX indicators All technical analysis, OptimizeRx Corporation OPRX indicators All free charts, OptimizeRx Corporation OPRX indicators All historical values NASDAQ

OptimizeRx Corporation OPRX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day OptimizeRx Corporation OPRX ADX is: 25, 16, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for OptimizeRx Corporation OPRX are:

ADX	+DY	-DY
25	15.8	26.3
35	13.4	27.8
34.9	13.9	28.7
31.8	14.6	28.2
22	15.5	24.3
22.7	15.7	25
23.4	15.9	25.7
26.5	15.3	26.3
37.5	12.5	27.5
38.5	13.4	30.3

ADX charts for OptimizeRx Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

OptimizeRx Corporation OPRX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of OptimizeRx Corporation is 15.19

50 day MA of OptimizeRx Corporation is 17.75

100 day MA of OptimizeRx Corporation is 16.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of OptimizeRx Corporation OPRX is downtrend

Historical Moving averages values of OptimizeRx Corporation OPRX are:

Price	20 day	50 day	100 day
14.65	15.19	17.75	16.98
14.32	15.42	17.82	16.96
14.09	15.64	17.92	16.94
14.34	15.96	18.02	16.93
15.27	16.27	18.09	16.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

OptimizeRx Corporation OPRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of OptimizeRx Corporation OPRX is: 115600 M

Current day volume is 1.241 times compared to averaged volume OptimizeRx Corporation has

Historical price to volume measure of OptimizeRx Corporation is:

Price	Percent Change	Percent change within day	Volume change
14.65	2.3%	2.23%	1.241 times
14.32	1.63%	0.99%	1.906 times
14.09	-1.74%	-2.76%	0.798 times
14.34	-6.09%	-5.84%	2.792 times
15.27	-0.72%	-1.55%	0.693 times
15.38	-0.06%	-0.13%	1.634 times
15.39	0.65%	1.05%	1.786 times
15.29	4.8%	4.8%	1.777 times
14.59	7.44%	7.44%	2.248 times
13.58	-4.77%	-5.89%	2.388 times

Price to volume Charts of OptimizeRx Corporation OPRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

OptimizeRx Corporation OPRX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for OptimizeRx Corporation OPRX is: 15.19 & deviation is 1.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for OptimizeRx Corporation OPRX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.65	15.19	1.13	17.46	12.92
14.32	15.42	1.42	18.25	12.59
14.09	15.64	1.57	18.78	12.5
14.34	15.96	1.85	19.66	12.26
15.27	16.27	2.05	20.38	12.16

Bollinger Bands charts for OptimizeRx Corporation OPRX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

OptimizeRx Corporation OPRX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for OptimizeRx Corporation OPRX

14 day OptimizeRx Corporation OPRX RSI is: 48.66

According to RSI indicator, Selling is dominating the stock of OptimizeRx Corporation OPRX

Historical values of RSI indicator for OptimizeRx Corporation are as follows in descending order:

48.66 49.52 50.7 49.56 50.34 48.79 46.97 48.55 48.53 47.65 47.5 48.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

OptimizeRx Corporation OPRX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for OptimizeRx Corporation OPRX

12,26,9 day OptimizeRx Corporation OPRX MACD is: 14.91, 15.91, -1

According to MACD indicator, Prices of OptimizeRx Corporation OPRX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for OptimizeRx Corporation OPRX are:

14.91, 15.91, -1
14.96, 16.01, -1.05
15.08, 16.15, -1.07
15.26, 16.31, -1.05
15.43, 16.47, -1.04
15.46, 16.57, -1.11
15.47, 16.66, -1.19
15.48, 16.76, -1.28
15.52, 16.88, -1.36
15.69, 17.06, -1.37

MACD charts of OptimizeRx Corporation OPRX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

OptimizeRx Corporation OPRX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day OptimizeRx Corporation OPRX CCI is: -28

According to CCI indicator, OptimizeRx Corporation OPRX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in OptimizeRx Corporation

Historical CCI values of OptimizeRx Corporation OPRX are:

-28 -74 -64 -11 97 103 106 64 -49 -105

CCI charts of OptimizeRx Corporation OPRX are below. Second charts towards left.

OptimizeRx Corporation OPRX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day OptimizeRx Corporation OPRX Stochastics is: 33

According to Stochastics indicator, Buying is coming in OptimizeRx Corporation

OptimizeRx Corporation OPRX is neither over-bought, nor over-sold

Historical Stochastics values of OptimizeRx Corporation OPRX are:

33 33 33 33 33 33 33 33 33 33

OptimizeRx Corporation OPRX Stochastics charts are below. Third charts to the left, at the bottom