ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong intraday Stock price targets for OptimizerxCorporation are 6.33 and 6.76

Intraday Target 16.23
Intraday Target 26.43
Intraday Target 36.66
Intraday Target 46.86
Intraday Target 57.09

Daily price and volume Optimizerx Corporation

Date Closing Open Range Volume
Tue 05 May 2026 6.63 (-2.07%) 6.80 6.46 - 6.89 1.3637 times
Mon 04 May 2026 6.77 (1.04%) 6.67 6.55 - 6.99 0.846 times
Fri 01 May 2026 6.70 (7.54%) 6.27 6.26 - 6.72 1.243 times
Thu 30 April 2026 6.23 (1.47%) 6.18 5.95 - 6.25 0.8901 times
Wed 29 April 2026 6.14 (-4.06%) 6.51 6.07 - 6.51 1.0319 times
Tue 28 April 2026 6.40 (-0.16%) 6.40 6.23 - 6.45 0.8502 times
Mon 27 April 2026 6.41 (-0.31%) 6.43 6.38 - 6.77 1.0789 times
Fri 24 April 2026 6.43 (0.31%) 6.40 6.32 - 6.56 0.9046 times
Thu 23 April 2026 6.41 (-5.74%) 6.80 6.26 - 6.80 1.0103 times
Wed 22 April 2026 6.80 (-2.02%) 6.98 6.68 - 7.36 0.7813 times
Tue 21 April 2026 6.94 (-3.61%) 7.26 6.90 - 8.26 2.5003 times

 Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 6.28 and 6.81

Weekly Target 16.16
Weekly Target 26.4
Weekly Target 36.6933333333333
Weekly Target 46.93
Weekly Target 57.22

Weekly price and volumes for Optimizerx Corporation

Date Closing Open Range Volume
Tue 05 May 2026 6.63 (-1.04%) 6.67 6.46 - 6.99 0.3852 times
Fri 01 May 2026 6.70 (4.2%) 6.43 5.95 - 6.77 0.8881 times
Fri 24 April 2026 6.43 (-10.32%) 7.00 6.26 - 8.26 1.0428 times
Fri 17 April 2026 7.17 (16.97%) 6.02 5.77 - 7.29 1.0235 times
Fri 10 April 2026 6.13 (-6.55%) 6.72 5.97 - 7.22 1.0967 times
Thu 02 April 2026 6.56 (-0.76%) 6.84 6.19 - 6.84 0.6698 times
Fri 27 March 2026 6.61 (10.17%) 6.19 6.12 - 7.47 1.6627 times
Fri 20 March 2026 6.00 (-6.25%) 6.48 5.94 - 7.31 0.6033 times
Fri 13 March 2026 6.40 (-4.9%) 6.60 5.92 - 7.05 1.0166 times
Fri 06 March 2026 6.73 (-11.21%) 7.45 5.54 - 8.50 1.6112 times
Fri 27 February 2026 7.58 (-7.56%) 8.21 7.13 - 8.29 0.9272 times

 weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 6.45 and 7.18

Monthly Target 15.9
Monthly Target 26.26
Monthly Target 36.6266666666667
Monthly Target 46.99
Monthly Target 57.36

Monthly price and volumes Optimizerx Corporation

Date Closing Open Range Volume
Tue 05 May 2026 6.63 (6.42%) 6.27 6.26 - 6.99 0.1841 times
Thu 30 April 2026 6.23 (-0.8%) 6.58 5.77 - 8.26 1.2887 times
Tue 31 March 2026 6.28 (-17.15%) 7.45 5.54 - 8.50 1.5854 times
Fri 27 February 2026 7.58 (-29.62%) 10.63 7.13 - 11.91 1.2799 times
Fri 30 January 2026 10.77 (-12.15%) 12.38 10.40 - 14.16 0.7143 times
Wed 31 December 2025 12.26 (-19.71%) 15.23 12.12 - 15.23 0.7765 times
Fri 28 November 2025 15.27 (-25.48%) 18.90 13.57 - 19.69 0.8173 times
Fri 31 October 2025 20.49 (-0.05%) 20.18 17.24 - 22.25 0.8758 times
Tue 30 September 2025 20.50 (13.45%) 17.78 16.70 - 20.70 1.1051 times
Fri 29 August 2025 18.07 (43.19%) 12.45 12.01 - 18.96 1.3729 times
Thu 31 July 2025 12.62 (-6.52%) 13.43 12.24 - 14.96 0.5367 times

 monthly chart OptimizerxCorporation

Yearly price and charts OptimizerxCorporation

Strong yearly Stock price targets for OptimizerxCorporation OPRX are 1.78 and 10.4

Yearly Target 10.16
Yearly Target 23.39
Yearly Target 38.7766666666667
Yearly Target 412.01
Yearly Target 517.4

Yearly price and volumes Optimizerx Corporation

Date Closing Open Range Volume
Tue 05 May 2026 6.63 (-45.92%) 12.38 5.54 - 14.16 0.8225 times
Wed 31 December 2025 12.26 (152.26%) 4.91 3.99 - 22.25 2.0104 times
Tue 31 December 2024 4.86 (-66.04%) 14.09 3.78 - 16.65 0.9267 times
Fri 29 December 2023 14.31 (-14.82%) 16.99 6.92 - 19.98 1.0552 times
Fri 30 December 2022 16.80 (-72.95%) 62.52 13.33 - 64.22 1.2595 times
Fri 31 December 2021 62.11 (99.33%) 33.04 31.90 - 99.18 1.4896 times
Thu 31 December 2020 31.16 (203.41%) 10.25 6.50 - 34.22 0.762 times
Tue 31 December 2019 10.27 (-6.38%) 10.84 8.63 - 17.24 0.5232 times
Mon 31 December 2018 10.97 (0%) 11.00 8.92 - 18.39 0.1511 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of OptimizerxCorporation

Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptimizerxCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OptimizerxCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OptimizerxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OptimizerxCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OptimizerxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.49 and OptimizerxCorporation OPRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.

OptimizerxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.59
20 day DMA 6.5
35 day DMA 6.53
50 day DMA 6.72
100 day DMA 9.21
150 day DMA 11.95
200 day DMA 13.1

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.586.566.45
12 day EMA6.556.546.5
20 day EMA6.586.576.55
35 day EMA6.76.76.7
50 day EMA6.846.856.85

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.456.38
12 day SMA6.596.636.62
20 day SMA6.56.56.5
35 day SMA6.536.536.5
50 day SMA6.726.756.79
100 day SMA9.219.299.36
150 day SMA11.9512.0512.13
200 day SMA13.113.1313.17

Videos related to: OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top