OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do OPRX
- Forcast & Targets OPRX
- OPRX Experts view
- Tomorrow's Movement OPRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimizerxCorporation
Strong intraday Stock price targets for OptimizerxCorporation are 6.33 and 6.76
| Intraday Target 1 | 6.23 |
| Intraday Target 2 | 6.43 |
| Intraday Target 3 | 6.66 |
| Intraday Target 4 | 6.86 |
| Intraday Target 5 | 7.09 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 6.63 (-2.07%) | 6.80 | 6.46 - 6.89 | 1.3637 times | Mon 04 May 2026 | 6.77 (1.04%) | 6.67 | 6.55 - 6.99 | 0.846 times | Fri 01 May 2026 | 6.70 (7.54%) | 6.27 | 6.26 - 6.72 | 1.243 times | Thu 30 April 2026 | 6.23 (1.47%) | 6.18 | 5.95 - 6.25 | 0.8901 times | Wed 29 April 2026 | 6.14 (-4.06%) | 6.51 | 6.07 - 6.51 | 1.0319 times | Tue 28 April 2026 | 6.40 (-0.16%) | 6.40 | 6.23 - 6.45 | 0.8502 times | Mon 27 April 2026 | 6.41 (-0.31%) | 6.43 | 6.38 - 6.77 | 1.0789 times | Fri 24 April 2026 | 6.43 (0.31%) | 6.40 | 6.32 - 6.56 | 0.9046 times | Thu 23 April 2026 | 6.41 (-5.74%) | 6.80 | 6.26 - 6.80 | 1.0103 times | Wed 22 April 2026 | 6.80 (-2.02%) | 6.98 | 6.68 - 7.36 | 0.7813 times | Tue 21 April 2026 | 6.94 (-3.61%) | 7.26 | 6.90 - 8.26 | 2.5003 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 6.28 and 6.81
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.6933333333333 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 6.63 (-1.04%) | 6.67 | 6.46 - 6.99 | 0.3852 times | Fri 01 May 2026 | 6.70 (4.2%) | 6.43 | 5.95 - 6.77 | 0.8881 times | Fri 24 April 2026 | 6.43 (-10.32%) | 7.00 | 6.26 - 8.26 | 1.0428 times | Fri 17 April 2026 | 7.17 (16.97%) | 6.02 | 5.77 - 7.29 | 1.0235 times | Fri 10 April 2026 | 6.13 (-6.55%) | 6.72 | 5.97 - 7.22 | 1.0967 times | Thu 02 April 2026 | 6.56 (-0.76%) | 6.84 | 6.19 - 6.84 | 0.6698 times | Fri 27 March 2026 | 6.61 (10.17%) | 6.19 | 6.12 - 7.47 | 1.6627 times | Fri 20 March 2026 | 6.00 (-6.25%) | 6.48 | 5.94 - 7.31 | 0.6033 times | Fri 13 March 2026 | 6.40 (-4.9%) | 6.60 | 5.92 - 7.05 | 1.0166 times | Fri 06 March 2026 | 6.73 (-11.21%) | 7.45 | 5.54 - 8.50 | 1.6112 times | Fri 27 February 2026 | 7.58 (-7.56%) | 8.21 | 7.13 - 8.29 | 0.9272 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 6.45 and 7.18
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.6266666666667 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 6.63 (6.42%) | 6.27 | 6.26 - 6.99 | 0.1841 times | Thu 30 April 2026 | 6.23 (-0.8%) | 6.58 | 5.77 - 8.26 | 1.2887 times | Tue 31 March 2026 | 6.28 (-17.15%) | 7.45 | 5.54 - 8.50 | 1.5854 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.2799 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.7143 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.7765 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.8173 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.8758 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.1051 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.3729 times | Thu 31 July 2025 | 12.62 (-6.52%) | 13.43 | 12.24 - 14.96 | 0.5367 times |
Yearly price and charts OptimizerxCorporation
Strong yearly Stock price targets for OptimizerxCorporation OPRX are 1.78 and 10.4
| Yearly Target 1 | 0.16 |
| Yearly Target 2 | 3.39 |
| Yearly Target 3 | 8.7766666666667 |
| Yearly Target 4 | 12.01 |
| Yearly Target 5 | 17.4 |
Yearly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 6.63 (-45.92%) | 12.38 | 5.54 - 14.16 | 0.8225 times | Wed 31 December 2025 | 12.26 (152.26%) | 4.91 | 3.99 - 22.25 | 2.0104 times | Tue 31 December 2024 | 4.86 (-66.04%) | 14.09 | 3.78 - 16.65 | 0.9267 times | Fri 29 December 2023 | 14.31 (-14.82%) | 16.99 | 6.92 - 19.98 | 1.0552 times | Fri 30 December 2022 | 16.80 (-72.95%) | 62.52 | 13.33 - 64.22 | 1.2595 times | Fri 31 December 2021 | 62.11 (99.33%) | 33.04 | 31.90 - 99.18 | 1.4896 times | Thu 31 December 2020 | 31.16 (203.41%) | 10.25 | 6.50 - 34.22 | 0.762 times | Tue 31 December 2019 | 10.27 (-6.38%) | 10.84 | 8.63 - 17.24 | 0.5232 times | Mon 31 December 2018 | 10.97 (0%) | 11.00 | 8.92 - 18.39 | 0.1511 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptimizerxCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OptimizerxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptimizerxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptimizerxCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptimizerxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and OptimizerxCorporation OPRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.72 |
| 100 day DMA | 9.21 |
| 150 day DMA | 11.95 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.56 | 6.45 |
| 12 day EMA | 6.55 | 6.54 | 6.5 |
| 20 day EMA | 6.58 | 6.57 | 6.55 |
| 35 day EMA | 6.7 | 6.7 | 6.7 |
| 50 day EMA | 6.84 | 6.85 | 6.85 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.45 | 6.38 |
| 12 day SMA | 6.59 | 6.63 | 6.62 |
| 20 day SMA | 6.5 | 6.5 | 6.5 |
| 35 day SMA | 6.53 | 6.53 | 6.5 |
| 50 day SMA | 6.72 | 6.75 | 6.79 |
| 100 day SMA | 9.21 | 9.29 | 9.36 |
| 150 day SMA | 11.95 | 12.05 | 12.13 |
| 200 day SMA | 13.1 | 13.13 | 13.17 |


