Munafa Stock Market Course + Intraday & FNO calls 
OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do OPRX
- Forcast & Targets OPRX
- OPRX Experts view
- Tomorrow's Movement OPRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimizerxCorporation
Strong intraday Stock price targets for OptimizerxCorporation are 4.85 and 5.1
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.89 |
| Intraday Target 3 | 5.0466666666667 |
| Intraday Target 4 | 5.14 |
| Intraday Target 5 | 5.3 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.99 (-1.77%) | 5.16 | 4.95 - 5.20 | 1.0046 times | Wed 17 June 2026 | 5.08 (-3.79%) | 5.28 | 5.02 - 5.36 | 1.5366 times | Tue 16 June 2026 | 5.28 (-0.75%) | 5.34 | 5.27 - 5.53 | 0.7177 times | Mon 15 June 2026 | 5.32 (1.72%) | 5.24 | 5.22 - 5.42 | 0.8276 times | Fri 12 June 2026 | 5.23 (-0.95%) | 5.30 | 5.16 - 5.37 | 0.6371 times | Thu 11 June 2026 | 5.28 (3.94%) | 5.10 | 4.99 - 5.28 | 1.2115 times | Wed 10 June 2026 | 5.08 (0.2%) | 5.02 | 5.00 - 5.18 | 1.2525 times | Tue 09 June 2026 | 5.07 (0.4%) | 5.11 | 4.92 - 5.31 | 1.2821 times | Mon 08 June 2026 | 5.05 (-1.37%) | 5.15 | 5.03 - 5.20 | 0.9308 times | Fri 05 June 2026 | 5.12 (-5.01%) | 5.45 | 5.06 - 5.45 | 0.5995 times | Thu 04 June 2026 | 5.39 (8.89%) | 5.00 | 4.96 - 5.61 | 1.5184 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 4.68 and 5.26
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.1566666666667 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.99 (-4.59%) | 5.24 | 4.95 - 5.53 | 0.4793 times | Fri 12 June 2026 | 5.23 (2.15%) | 5.15 | 4.92 - 5.37 | 0.6233 times | Fri 05 June 2026 | 5.12 (-1.35%) | 5.20 | 4.93 - 5.61 | 0.7783 times | Fri 29 May 2026 | 5.19 (5.06%) | 4.99 | 4.78 - 5.38 | 0.6742 times | Fri 22 May 2026 | 4.94 (-5.18%) | 5.21 | 4.71 - 5.36 | 1.2042 times | Fri 15 May 2026 | 5.21 (-19.1%) | 6.36 | 4.57 - 6.48 | 2.2854 times | Fri 08 May 2026 | 6.44 (-3.88%) | 6.67 | 6.30 - 6.99 | 0.7975 times | Fri 01 May 2026 | 6.70 (4.2%) | 6.43 | 5.95 - 6.77 | 0.9493 times | Fri 24 April 2026 | 6.43 (-10.32%) | 7.00 | 6.26 - 8.26 | 1.1146 times | Fri 17 April 2026 | 7.17 (16.97%) | 6.02 | 5.77 - 7.29 | 1.0939 times | Fri 10 April 2026 | 6.13 (-6.55%) | 6.72 | 5.97 - 7.22 | 1.1722 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 4.61 and 5.3
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.99 (-3.85%) | 5.20 | 4.92 - 5.61 | 0.519 times | Fri 29 May 2026 | 5.19 (-16.69%) | 6.27 | 4.57 - 6.99 | 1.4328 times | Thu 30 April 2026 | 6.23 (-0.8%) | 6.58 | 5.77 - 8.26 | 1.2428 times | Tue 31 March 2026 | 6.28 (-17.15%) | 7.45 | 5.54 - 8.50 | 1.5289 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.1751 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.6888 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.7488 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.7882 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.8099 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.0657 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.2789 times |
Yearly price and charts OptimizerxCorporation
Strong yearly Stock price targets for OptimizerxCorporation OPRX are -0.02 and 9.58
| Yearly Target 1 | -1.68 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 7.9066666666667 |
| Yearly Target 4 | 11.24 |
| Yearly Target 5 | 17.5 |
Yearly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.99 (-59.3%) | 12.38 | 4.57 - 14.16 | 1.0951 times | Wed 31 December 2025 | 12.26 (152.26%) | 4.91 | 3.99 - 22.25 | 1.9481 times | Tue 31 December 2024 | 4.86 (-66.04%) | 14.09 | 3.78 - 16.65 | 0.8939 times | Fri 29 December 2023 | 14.31 (-14.82%) | 16.99 | 6.92 - 19.98 | 1.0125 times | Fri 30 December 2022 | 16.80 (-72.95%) | 62.52 | 13.33 - 64.22 | 1.196 times | Fri 31 December 2021 | 62.11 (99.33%) | 33.04 | 31.90 - 99.18 | 1.44 times | Thu 31 December 2020 | 31.16 (203.41%) | 10.25 | 6.50 - 34.22 | 0.7504 times | Tue 31 December 2019 | 10.27 (-6.38%) | 10.84 | 8.63 - 17.24 | 0.5153 times | Mon 31 December 2018 | 10.97 (0%) | 11.00 | 8.92 - 18.39 | 0.1488 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.08
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OptimizerxCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OptimizerxCorporation in short term but the buy signal is initial and weak.
OptimizerxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptimizerxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptimizerxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and OptimizerxCorporation OPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.76 |
| 100 day DMA | 6.91 |
| 150 day DMA | 9.15 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.19 | 5.25 |
| 12 day EMA | 5.17 | 5.2 | 5.22 |
| 20 day EMA | 5.23 | 5.26 | 5.28 |
| 35 day EMA | 5.49 | 5.52 | 5.55 |
| 50 day EMA | 5.78 | 5.81 | 5.84 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.24 | 5.24 |
| 12 day SMA | 5.15 | 5.18 | 5.2 |
| 20 day SMA | 5.12 | 5.12 | 5.11 |
| 35 day SMA | 5.46 | 5.49 | 5.53 |
| 50 day SMA | 5.76 | 5.79 | 5.83 |
| 100 day SMA | 6.91 | 6.97 | 7.04 |
| 150 day SMA | 9.15 | 9.22 | 9.29 |
| 200 day SMA | 11.57 | 11.63 | 11.69 |
Videos related to: OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
