OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do OPRX
- Forcast & Targets OPRX
- OPRX Experts view
- Tomorrow's Movement OPRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimizerxCorporation
Strong intraday Stock price targets for OptimizerxCorporation are 8.21 and 8.78
| Intraday Target 1 | 8.06 |
| Intraday Target 2 | 8.35 |
| Intraday Target 3 | 8.63 |
| Intraday Target 4 | 8.92 |
| Intraday Target 5 | 9.2 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.64 (-1.14%) | 8.73 | 8.34 - 8.91 | 0.2934 times |
| Wed 26 March 2025 | 8.74 (-2.89%) | 9.41 | 8.71 - 9.41 | 0.3854 times |
| Mon 24 March 2025 | 9.00 (4.29%) | 8.76 | 8.51 - 9.04 | 0.318 times |
| Fri 21 March 2025 | 8.63 (-1.82%) | 8.56 | 7.98 - 8.79 | 0.4999 times |
| Thu 20 March 2025 | 8.79 (2.09%) | 8.94 | 8.65 - 9.75 | 1.3328 times |
| Wed 19 March 2025 | 8.61 (-4.55%) | 8.86 | 8.33 - 9.43 | 0.4286 times |
| Tue 18 March 2025 | 9.02 (9.07%) | 8.37 | 8.20 - 9.46 | 0.9857 times |
| Mon 17 March 2025 | 8.27 (6.44%) | 7.80 | 7.63 - 8.47 | 0.5881 times |
| Fri 14 March 2025 | 7.77 (8.67%) | 7.10 | 6.84 - 8.00 | 1.5704 times |
| Thu 13 March 2025 | 7.15 (13.85%) | 6.33 | 6.20 - 7.83 | 3.5977 times |
| Wed 12 March 2025 | 6.28 (51.69%) | 4.85 | 4.85 - 6.74 | 24.0124 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 7.96 and 9.03
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.7966666666667 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.64 (0.12%) | 8.76 | 8.34 - 9.41 | 0.2525 times |
| Fri 21 March 2025 | 8.63 (11.07%) | 7.80 | 7.63 - 9.75 | 0.9714 times |
| Fri 14 March 2025 | 7.77 (69.65%) | 4.58 | 3.99 - 8.00 | 7.5161 times |
| Fri 07 March 2025 | 4.58 (-11.58%) | 5.28 | 4.56 - 5.42 | 0.1944 times |
| Fri 28 February 2025 | 5.18 (-10.38%) | 5.80 | 4.96 - 5.92 | 0.2028 times |
| Fri 21 February 2025 | 5.78 (-12.02%) | 6.58 | 5.78 - 6.70 | 0.0957 times |
| Wed 19 February 2025 | 6.57 (-1.05%) | 6.70 | 6.18 - 6.81 | 0.1249 times |
| Fri 14 February 2025 | 6.64 (20.29%) | 5.57 | 5.44 - 6.69 | 0.2281 times |
| Fri 07 February 2025 | 5.52 (-0.54%) | 5.44 | 5.20 - 6.03 | 0.219 times |
| Fri 31 January 2025 | 5.55 (2.21%) | 5.36 | 5.15 - 5.86 | 0.1952 times |
| Fri 24 January 2025 | 5.43 (12.89%) | 4.80 | 4.80 - 5.76 | 0.2642 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 6.32 and 12.08
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 7.46 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.64 (66.8%) | 5.28 | 3.99 - 9.75 | 4.2105 times |
| Fri 28 February 2025 | 5.18 (-6.67%) | 5.44 | 4.96 - 6.81 | 0.4102 times |
| Fri 31 January 2025 | 5.55 (14.2%) | 4.91 | 4.66 - 6.04 | 0.7289 times |
| Tue 31 December 2024 | 4.86 (-2.61%) | 5.42 | 4.19 - 5.85 | 0.8677 times |
| Tue 26 November 2024 | 4.99 (-4.41%) | 5.20 | 3.78 - 6.85 | 1.4782 times |
| Thu 31 October 2024 | 5.22 (-32.38%) | 7.71 | 5.21 - 7.90 | 0.5966 times |
| Mon 30 September 2024 | 7.72 (-7.1%) | 8.14 | 7.17 - 8.24 | 0.4004 times |
| Fri 30 August 2024 | 8.31 (-23.83%) | 10.92 | 7.75 - 11.03 | 0.4501 times |
| Wed 31 July 2024 | 10.91 (9.1%) | 10.29 | 9.63 - 11.53 | 0.4576 times |
| Fri 28 June 2024 | 10.00 (-17.08%) | 12.21 | 9.49 - 12.35 | 0.3997 times |
| Fri 31 May 2024 | 12.06 (18.24%) | 10.25 | 10.04 - 14.13 | 0.5964 times |
Yearly price and charts OptimizerxCorporation
Strong yearly Stock price targets for OptimizerxCorporation OPRX are 6.32 and 12.08
| Yearly Target 1 | 1.7 |
| Yearly Target 2 | 5.17 |
| Yearly Target 3 | 7.46 |
| Yearly Target 4 | 10.93 |
| Yearly Target 5 | 13.22 |
Yearly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.64 (77.78%) | 4.91 | 3.99 - 9.75 | 0.8131 times |
| Tue 31 December 2024 | 4.86 (-66.04%) | 14.09 | 3.78 - 16.65 | 1.0909 times |
| Fri 29 December 2023 | 14.31 (-14.82%) | 16.99 | 6.92 - 19.98 | 1.2275 times |
| Fri 30 December 2022 | 16.80 (-72.95%) | 62.52 | 13.33 - 64.22 | 1.4652 times |
| Fri 31 December 2021 | 62.11 (99.33%) | 33.04 | 31.90 - 99.18 | 1.7327 times |
| Thu 31 December 2020 | 31.16 (203.41%) | 10.25 | 6.50 - 34.22 | 0.8864 times |
| Tue 31 December 2019 | 10.27 (-6.38%) | 10.84 | 8.63 - 17.24 | 0.6086 times |
| Mon 31 December 2018 | 10.97 (0%) | 11.00 | 8.92 - 18.39 | 0.1757 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 4, while middle bands are at 5 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptimizerxCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OptimizerxCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptimizerxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OptimizerxCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OptimizerxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and OptimizerxCorporation OPRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 7.92 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.07 |
| 100 day DMA | 5.61 |
| 150 day DMA | 6.2 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.64 | 8.59 |
| 12 day EMA | 7.95 | 7.83 | 7.66 |
| 20 day EMA | 7.34 | 7.2 | 7.04 |
| 35 day EMA | 6.69 | 6.58 | 6.45 |
| 50 day EMA | 6.26 | 6.16 | 6.05 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.75 | 8.81 |
| 12 day SMA | 7.92 | 7.56 | 7.21 |
| 20 day SMA | 6.71 | 6.53 | 6.36 |
| 35 day SMA | 6.36 | 6.28 | 6.19 |
| 50 day SMA | 6.07 | 6 | 5.92 |
| 100 day SMA | 5.61 | 5.58 | 5.55 |
| 150 day SMA | 6.2 | 6.2 | 6.2 |
| 200 day SMA | 7.16 | 7.17 | 7.18 |
Videos related to: OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
