Munafa technical analysis OptimizeRx Corporation OPRX technical analysis buy or sell
Munafa technical analysis OptimizeRx Corporation OPRX technical analysis buy or sell Analysis of OptimizeRx Corporation OPRX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Tue May | 6.63 | 6.80 | 6.89 | 6.46 |
| 04 Mon May | 6.77 | 6.67 | 6.99 | 6.55 |
| 01 Fri May | 6.70 | 6.27 | 6.72 | 6.26 |
| 30 Thu Apr | 6.23 | 6.18 | 6.25 | 5.95 |
| 29 Wed Apr | 6.14 | 6.51 | 6.51 | 6.07 |
Stock of OptimizeRx Corporation closed at 6.63 and it opened at 6.80
It moved inside a range of 6.46 and 6.89
52 week High is 22.25 and 52 week Low is 5.54
Financial Year High is 8.26 and Low is 5.77
This year High is 14.16 and Low is 5.54
OptimizeRx Corporation OPRX Daily Analysis to buy or sell
As per my analysis of OptimizeRx Corporation OPRX, 12 day returns for OptimizeRx Corporation OPRX have been negative, with total returns of -0.57, which is -7.92% with investment starting at 7.20.
An investment of 100,000 bucks in OptimizeRx Corporation would have become 92080 bucks today.
OptimizeRx Corporation OPRX moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.02% of returns per day.
OptimizeRx Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OptimizeRx Corporation OPRX at this time.
It appears as if OptimizeRx Corporation OPRX gave a large move recently.
Stock of OptimizeRx Corporation (OPRX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of OptimizeRx Corporation is bullish for shortterm, and stock might move up till 6.8 or till 7.3. Use a stoploss of 6.5 and if this stock hits its stoploss, then it can fall down till 6.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of OptimizeRx Corporation OPRX
Candle stick analysis of OptimizeRx Corporation as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 6.7 HC: 3.9 LC: 2.6 OC: 1.3
OptimizeRx Corporation is moving towards a low expiry
Candle stick analysis of OptimizeRx Corporation as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 6.7 HC: 3.3 LC: 3.4 OC: 4.8
OptimizeRx Corporation is moving towards a high expiry
Candle stick analysis of OptimizeRx Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 7.4 HC: 0.3 LC: 7 OC: 7.2
OptimizeRx Corporation is moving towards a high expiry
Candle stick analysis of OptimizeRx Corporation as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 5 HC: 0.3 LC: 4.7 OC: 1.1
OptimizeRx Corporation is moving towards a high expiry
Candle stick analysis of OptimizeRx Corporation as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 7.3 HC: 6 LC: 1.2 OC: 0
OptimizeRx Corporation is moving towards a low expiry
OptimizeRx Corporation is forming a DOJI candle
OptimizeRx Corporation OPRX Weekly Analysis to buy or sell
As per my analysis of OptimizeRx Corporation OPRX, 12 week returns for OptimizeRx Corporation OPRX have been negative, with total returns of -1.57, which is -19.15% with investment starting at 8.20.
An investment of 100,000 bucks in OptimizeRx Corporation would have become 80850 bucks today.
OptimizeRx Corporation OPRX moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 7.54% of returns per week.
Weekly Candle Stick analysis of OptimizeRx Corporation OPRX
Candle stick analysis of OptimizeRx Corporation as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 8.2 HC: 5.4 LC: 2.6 OC: 4.8
OptimizeRx Corporation is moving towards a low expiry
Candle stick analysis of OptimizeRx Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 13.8 HC: 1 LC: 12.6 OC: 5.3
OptimizeRx Corporation is moving towards a high expiry
Candle stick analysis of OptimizeRx Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 32 HC: 28.5 LC: 2.7 OC: 18
OptimizeRx Corporation is moving towards a low expiry
Candle stick analysis of OptimizeRx Corporation as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 26.3 HC: 1.7 LC: 24.3 OC: 21.1
OptimizeRx Corporation is moving towards a high expiry
Candle stick analysis of OptimizeRx Corporation as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 20.9 HC: 17.8 LC: 2.7 OC: 7.4
OptimizeRx Corporation is moving towards a low expiry
OptimizeRx Corporation OPRX Monthly Analysis to buy or sell
As per my analysis of OptimizeRx Corporation OPRX, 12 month returns for OptimizeRx Corporation OPRX have been negative, with total returns of -7.01, which is -51.39% with investment starting at 13.64.
An investment of 100,000 bucks in OptimizeRx Corporation would have become 48610 bucks today.
OptimizeRx Corporation OPRX moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 27.15% of returns per month.
Monthly Candle Stick analysis of OptimizeRx Corporation OPRX
Candle stick analysis of OptimizeRx Corporation as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 17.5 HC: 5.4 LC: 11.4 OC: 8.7
OptimizeRx Corporation is moving towards a high expiry
Candle stick analysis of OptimizeRx Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 43.2 HC: 28.5 LC: 11.4 OC: 20.8
OptimizeRx Corporation is moving towards a low expiry
Candle stick analysis of OptimizeRx Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 53.4 HC: 28.6 LC: 19.3 OC: 14.1
OptimizeRx Corporation is moving towards a low expiry
Candle stick analysis of OptimizeRx Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 67 HC: 57.1 LC: 6.3 OC: 12
OptimizeRx Corporation is moving towards a low expiry
Candle stick analysis of OptimizeRx Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 36.2 HC: 31.5 LC: 3.6 OC: 14.3
OptimizeRx Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis OptimizeRx Corporation OPRX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


