Munafa technical analysis OptimizeRx Corporation OPRX technical analysis buy or sell
Munafa technical analysis OptimizeRx Corporation OPRX technical analysis buy or sell Analysis of OptimizeRx Corporation OPRX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
22 Fri Nov | 4.87 | 4.53 | 5.02 | 4.47 |
21 Thu Nov | 4.49 | 4.47 | 4.50 | 4.32 |
20 Wed Nov | 4.42 | 4.07 | 4.53 | 4.05 |
19 Tue Nov | 4.08 | 4.18 | 4.34 | 4.03 |
18 Mon Nov | 4.20 | 3.85 | 4.29 | 3.82 |
Stock of OptimizeRx Corporation closed at 4.87 and it opened at 4.53
It moved inside a range of 4.47 and 5.02
52 week High is 16.65 and 52 week Low is 3.78
Financial Year High is 14.13 and Low is 3.78
This year High is 16.65 and Low is 3.78
OptimizeRx Corporation OPRX Daily Analysis to buy or sell
As per my analysis of OptimizeRx Corporation OPRX, 12 day returns for OptimizeRx Corporation OPRX have been negative, with total returns of -1.4, which is -22.33% with investment starting at 6.27.
An investment of 100,000 bucks in OptimizeRx Corporation would have become 77670 bucks today.
OptimizeRx Corporation OPRX moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 6.16% of returns per day.
OptimizeRx Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OptimizeRx Corporation OPRX at this time.
It appears as if OptimizeRx Corporation OPRX gave a large move recently.
Stock of OptimizeRx Corporation (OPRX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of OptimizeRx Corporation is bearish for shortterm, and stock might move down till 4.4 or till 3.5. Use a stoploss of 5.2 and if the stock hits stoploss, then it can shoot up till 5.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of OptimizeRx Corporation OPRX
Candle stick analysis of OptimizeRx Corporation as on 22 Fri Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 12.3 HC: 3.1 LC: 9 OC: 10.8
OptimizeRx Corporation is moving towards a high expiry
Candle stick analysis of OptimizeRx Corporation as on 21 Thu Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 4.2 HC: 0.2 LC: 3.9 OC: 0.7
OptimizeRx Corporation is moving towards a high expiry
Candle stick analysis of OptimizeRx Corporation as on 20 Wed Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 11.9 HC: 2.5 LC: 9.1 OC: 11.3
OptimizeRx Corporation is moving towards a high expiry
Candle stick analysis of OptimizeRx Corporation as on 19 Tue Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 7.7 HC: 6.4 LC: 1.2 OC: 3.8
OptimizeRx Corporation is moving towards a low expiry
Candle stick analysis of OptimizeRx Corporation as on 18 Mon Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 12.3 HC: 2.1 LC: 10 OC: 11.4
OptimizeRx Corporation is moving towards a high expiry
OptimizeRx Corporation OPRX Weekly Analysis to buy or sell
As per my analysis of OptimizeRx Corporation OPRX, 12 week returns for OptimizeRx Corporation OPRX have been negative, with total returns of -2.33, which is -32.36% with investment starting at 7.20.
An investment of 100,000 bucks in OptimizeRx Corporation would have become 67640 bucks today.
OptimizeRx Corporation OPRX moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 14.37% of returns per week.
Weekly Candle Stick analysis of OptimizeRx Corporation OPRX
Candle stick analysis of OptimizeRx Corporation as on 22 Fri Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 31.4 HC: 3.1 LC: 27.5 OC: 30.4
OptimizeRx Corporation is moving towards a high expiry
Candle stick analysis of OptimizeRx Corporation as on 15 Fri Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 80.7 HC: 78.3 LC: 1.3 OC: 8.1
OptimizeRx Corporation is moving towards a low expiry
Candle stick analysis of OptimizeRx Corporation as on 08 Fri Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 35.9 HC: 9.1 LC: 24.6 OC: 32.8
OptimizeRx Corporation is moving towards a high expiry
Candle stick analysis of OptimizeRx Corporation as on 01 Fri Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 13.8 HC: 13.4 LC: 0.4 OC: 6.2
OptimizeRx Corporation is moving towards a low expiry
Candle stick analysis of OptimizeRx Corporation as on 25 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 24.9 HC: 24.2 LC: 0.6 OC: 1.2
OptimizeRx Corporation is moving towards a low expiry
OptimizeRx Corporation OPRX Monthly Analysis to buy or sell
As per my analysis of OptimizeRx Corporation OPRX, 12 month returns for OptimizeRx Corporation OPRX have been negative, with total returns of -9.44, which is -65.97% with investment starting at 14.31.
An investment of 100,000 bucks in OptimizeRx Corporation would have become 34030 bucks today.
OptimizeRx Corporation OPRX moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 39.01% of returns per month.
Monthly Candle Stick analysis of OptimizeRx Corporation OPRX
Candle stick analysis of OptimizeRx Corporation as on 22 Fri Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 81.2 HC: 40.7 LC: 28.8 OC: 24.6
OptimizeRx Corporation is moving towards a low expiry
Candle stick analysis of OptimizeRx Corporation as on 25 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 45.5 HC: 44.7 LC: 0.6 OC: 3.8
OptimizeRx Corporation is moving towards a low expiry
Candle stick analysis of OptimizeRx Corporation as on 27 Fri Sep 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 14.9 HC: 6.3 LC: 8.1 OC: 1.2
OptimizeRx Corporation is moving towards a high expiry
Candle stick analysis of OptimizeRx Corporation as on 30 Fri Aug 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 48.8 HC: 38.8 LC: 7.2 OC: 8.8
OptimizeRx Corporation is moving towards a low expiry
Candle stick analysis of OptimizeRx Corporation as on 26 Fri Jul 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 15 HC: 3.5 LC: 11.1 OC: 7.6
OptimizeRx Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis OptimizeRx Corporation OPRX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance