Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis OptimizeRx Corporation OPRX technical analysis buy or sell
Munafa technical analysis OptimizeRx Corporation OPRX technical analysis buy or sell Analysis of OptimizeRx Corporation OPRX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 5.93 | 6.02 | 6.05 | 5.77 |
| 10 Fri Apr | 6.13 | 6.20 | 6.51 | 5.97 |
| 09 Thu Apr | 6.16 | 6.39 | 6.48 | 6.03 |
| 08 Wed Apr | 6.50 | 7.15 | 7.22 | 6.43 |
| 07 Tue Apr | 6.65 | 6.61 | 6.78 | 6.30 |
Stock of OptimizeRx Corporation closed at 5.93 and it opened at 6.02
It moved inside a range of 5.77 and 6.05
52 week High is 22.25 and 52 week Low is 5.54
Financial Year High is 7.22 and Low is 5.77
This year High is 14.16 and Low is 5.54
OptimizeRx Corporation OPRX Daily Analysis to buy or sell
As per my analysis of OptimizeRx Corporation OPRX, 12 day returns for OptimizeRx Corporation OPRX have been negative, with total returns of -1.03, which is -14.8% with investment starting at 6.96.
An investment of 100,000 bucks in OptimizeRx Corporation would have become 85200 bucks today.
OptimizeRx Corporation OPRX moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.37% of returns per day.
OptimizeRx Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OptimizeRx Corporation OPRX at this time.
It appears as if OptimizeRx Corporation OPRX gave a large move recently.
Stock of OptimizeRx Corporation (OPRX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for OptimizeRx Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.8, for a target of 6.2 or 6.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of OptimizeRx Corporation OPRX
Candle stick analysis of OptimizeRx Corporation as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 4.9 HC: 2 LC: 2.8 OC: 0.5
OptimizeRx Corporation is moving towards a high expiry
OptimizeRx Corporation is forming a DOJI candle
Candle stick analysis of OptimizeRx Corporation as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 9.1 HC: 6.2 LC: 2.7 OC: 5
OptimizeRx Corporation is moving towards a low expiry
Candle stick analysis of OptimizeRx Corporation as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 7.5 HC: 5.2 LC: 2.2 OC: 1.4
OptimizeRx Corporation is moving towards a low expiry
Candle stick analysis of OptimizeRx Corporation as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 12.3 HC: 11.1 LC: 1.1 OC: 1
OptimizeRx Corporation is moving towards a low expiry
Candle stick analysis of OptimizeRx Corporation as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 7.6 HC: 2 LC: 5.6 OC: 2.6
OptimizeRx Corporation is moving towards a high expiry
OptimizeRx Corporation OPRX Weekly Analysis to buy or sell
As per my analysis of OptimizeRx Corporation OPRX, 12 week returns for OptimizeRx Corporation OPRX have been negative, with total returns of -4.96, which is -45.55% with investment starting at 10.89.
An investment of 100,000 bucks in OptimizeRx Corporation would have become 54450 bucks today.
OptimizeRx Corporation OPRX moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 10.12% of returns per week.
Weekly Candle Stick analysis of OptimizeRx Corporation OPRX
Candle stick analysis of OptimizeRx Corporation as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 4.9 HC: 2 LC: 2.8 OC: 0.5
OptimizeRx Corporation is moving towards a high expiry
OptimizeRx Corporation is forming a DOJI candle
Candle stick analysis of OptimizeRx Corporation as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 20.9 HC: 17.8 LC: 2.7 OC: 7.4
OptimizeRx Corporation is moving towards a low expiry
Candle stick analysis of OptimizeRx Corporation as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 10.5 HC: 4.3 LC: 6 OC: 0
OptimizeRx Corporation is moving towards a high expiry
OptimizeRx Corporation is forming a DOJI candle
Candle stick analysis of OptimizeRx Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 22.1 HC: 13 LC: 8 OC: 20.7
OptimizeRx Corporation is moving towards a low expiry
Candle stick analysis of OptimizeRx Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 23.1 HC: 21.8 LC: 1 OC: 12.8
OptimizeRx Corporation is moving towards a low expiry
OptimizeRx Corporation OPRX Monthly Analysis to buy or sell
As per my analysis of OptimizeRx Corporation OPRX, 12 month returns for OptimizeRx Corporation OPRX have been negative, with total returns of -6.21, which is -51.15% with investment starting at 12.14.
An investment of 100,000 bucks in OptimizeRx Corporation would have become 48850 bucks today.
OptimizeRx Corporation OPRX moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 35.41% of returns per month.
Monthly Candle Stick analysis of OptimizeRx Corporation OPRX
Candle stick analysis of OptimizeRx Corporation as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 25.1 HC: 21.8 LC: 2.8 OC: 5.6
OptimizeRx Corporation is moving towards a low expiry
Candle stick analysis of OptimizeRx Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 53.4 HC: 28.6 LC: 19.3 OC: 14.1
OptimizeRx Corporation is moving towards a low expiry
Candle stick analysis of OptimizeRx Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 67 HC: 57.1 LC: 6.3 OC: 12
OptimizeRx Corporation is moving towards a low expiry
Candle stick analysis of OptimizeRx Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 36.2 HC: 31.5 LC: 3.6 OC: 14.3
OptimizeRx Corporation is moving towards a low expiry
Candle stick analysis of OptimizeRx Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 23 HC: 22 LC: 0.8 OC: 0
OptimizeRx Corporation is moving towards a low expiry
OptimizeRx Corporation is forming a DOJI candle
Videos related to: Munafa technical analysis OptimizeRx Corporation OPRX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
