Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis OptimizeRx Corporation OPRX technical analysis buy or sell
Munafa technical analysis OptimizeRx Corporation OPRX technical analysis buy or sell Analysis of OptimizeRx Corporation OPRX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 10.35 | 10.90 | 10.90 | 10.32 |
| 06 Fri Feb | 10.89 | 10.76 | 10.95 | 10.15 |
| 05 Thu Feb | 10.54 | 10.89 | 11.01 | 10.40 |
| 04 Wed Feb | 11.02 | 10.06 | 11.91 | 9.95 |
| 03 Tue Feb | 10.25 | 10.99 | 11.16 | 9.73 |
Stock of OptimizeRx Corporation closed at 10.35 and it opened at 10.90
It moved inside a range of 10.32 and 10.90
52 week High is 22.25 and 52 week Low is 6.80
Financial Year High is 22.25 and Low is 6.80
This year High is 14.16 and Low is 9.73
OptimizeRx Corporation OPRX Daily Analysis to buy or sell
As per my analysis of OptimizeRx Corporation OPRX, 12 day returns for OptimizeRx Corporation OPRX have been negative, with total returns of -1.57, which is -13.17% with investment starting at 11.92.
An investment of 100,000 bucks in OptimizeRx Corporation would have become 86830 bucks today.
OptimizeRx Corporation OPRX moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 3.86% of returns per day.
OptimizeRx Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OptimizeRx Corporation OPRX at this time.
It appears as if OptimizeRx Corporation OPRX gave a large move recently.
Stock of OptimizeRx Corporation (OPRX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of OptimizeRx Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OptimizeRx Corporation stays below 10.6, but if it comes above 10.6, then a intra day buy could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 9.5 as target. However if you take a buy trade in OptimizeRx Corporation, then use 10.6 as stoploss and 11.59 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of OptimizeRx Corporation OPRX
Candle stick analysis of OptimizeRx Corporation as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 5.6 HC: 5.3 LC: 0.3 OC: 0
OptimizeRx Corporation is moving towards a low expiry
OptimizeRx Corporation is forming a DOJI candle
Candle stick analysis of OptimizeRx Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 7.9 HC: 0.6 LC: 7.3 OC: 1.8
OptimizeRx Corporation is moving towards a high expiry
Candle stick analysis of OptimizeRx Corporation as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 5.9 HC: 4.5 LC: 1.4 OC: 1.1
OptimizeRx Corporation is moving towards a low expiry
Candle stick analysis of OptimizeRx Corporation as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 19.7 HC: 8.1 LC: 10.8 OC: 18.4
OptimizeRx Corporation is moving towards a high expiry
Candle stick analysis of OptimizeRx Corporation as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 14.7 HC: 8.9 LC: 5.3 OC: 1.6
OptimizeRx Corporation is moving towards a low expiry
OptimizeRx Corporation OPRX Weekly Analysis to buy or sell
As per my analysis of OptimizeRx Corporation OPRX, 12 week returns for OptimizeRx Corporation OPRX have been negative, with total returns of -4.92, which is -32.22% with investment starting at 15.27.
An investment of 100,000 bucks in OptimizeRx Corporation would have become 67780 bucks today.
OptimizeRx Corporation OPRX moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 5.8% of returns per week.
Weekly Candle Stick analysis of OptimizeRx Corporation OPRX
Candle stick analysis of OptimizeRx Corporation as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 5.6 HC: 5.3 LC: 0.3 OC: 0
OptimizeRx Corporation is moving towards a low expiry
OptimizeRx Corporation is forming a DOJI candle
Candle stick analysis of OptimizeRx Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 22.4 HC: 9.4 LC: 11.9 OC: 12
OptimizeRx Corporation is moving towards a high expiry
Candle stick analysis of OptimizeRx Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 16.9 HC: 12.9 LC: 3.6 OC: 2.3
OptimizeRx Corporation is moving towards a low expiry
Candle stick analysis of OptimizeRx Corporation as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 7.9 HC: 3.5 LC: 4.2 OC: 3.9
OptimizeRx Corporation is moving towards a high expiry
Candle stick analysis of OptimizeRx Corporation as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 17.8 HC: 16.5 LC: 1.1 OC: 7.9
OptimizeRx Corporation is moving towards a low expiry
OptimizeRx Corporation OPRX Monthly Analysis to buy or sell
As per my analysis of OptimizeRx Corporation OPRX, 12 month returns for OptimizeRx Corporation OPRX have been positive, with total returns of 1.71, which is 19.79% with investment starting at 8.64.
An investment of 100,000 bucks in OptimizeRx Corporation would have become 119790 bucks today.
OptimizeRx Corporation OPRX moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 19.32% of returns per month.
Monthly Candle Stick analysis of OptimizeRx Corporation OPRX
Candle stick analysis of OptimizeRx Corporation as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 22.4 HC: 15.1 LC: 6.4 OC: 12
OptimizeRx Corporation is moving towards a low expiry
Candle stick analysis of OptimizeRx Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 36.2 HC: 31.5 LC: 3.6 OC: 14.3
OptimizeRx Corporation is moving towards a low expiry
Candle stick analysis of OptimizeRx Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 23 HC: 22 LC: 0.8 OC: 0
OptimizeRx Corporation is moving towards a low expiry
OptimizeRx Corporation is forming a DOJI candle
Candle stick analysis of OptimizeRx Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 45.1 HC: 29 LC: 12.5 OC: 4.2
OptimizeRx Corporation is moving towards a low expiry
Candle stick analysis of OptimizeRx Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OptimizeRx Corporation are:
HL: 29.1 HC: 8.6 LC: 18.9 OC: 18.7
OptimizeRx Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis OptimizeRx Corporation OPRX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
