ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OPRX Historical charts - OptimizeRx Corporation

Historical charts for Stock OPRX - Share OptimizeRx Corporation trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 6.45
  • 12Day Average: 6.63
  • 20Day Average: 6.5
  • 50Day Average: 6.75
  • 100Day Average: 9.29
  • 150Day Average: 12.05

OPRX Indicators & signals

Indicator MACD (12,26,9)

6.54, 6.64, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 31.37, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OPRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 6.77 6.55 to 6.99 1.04% 0.76 times
01 Fri May 2026 6.70 6.26 to 6.72 7.54% 1.12 times
30 Thu Apr 2026 6.23 5.95 to 6.25 1.47% 0.8 times
29 Wed Apr 2026 6.14 6.07 to 6.51 -4.06% 0.93 times
28 Tue Apr 2026 6.40 6.23 to 6.45 -0.16% 0.77 times
27 Mon Apr 2026 6.41 6.38 to 6.77 -0.31% 0.97 times
24 Fri Apr 2026 6.43 6.32 to 6.56 0.31% 0.82 times
23 Thu Apr 2026 6.41 6.26 to 6.80 -5.74% 0.91 times
22 Wed Apr 2026 6.80 6.68 to 7.36 -2.02% 0.71 times
21 Tue Apr 2026 6.94 6.90 to 8.26 -3.61% 2.26 times
20 Mon Apr 2026 7.20 6.90 to 7.36 0.42% 0.71 times
17 Fri Apr 2026 7.17 6.74 to 7.29 7.98% 1.23 times

Technical analysis forecast of OPRX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OPRX OPRX at this time. Stock is rising and might rise more.

It appears as if OPRX OPRX gave a large move recently.

Stock of OPRX (OPRX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OPRX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.9 as stoploss in an intra day sell trade for a target of 6.58. However, stock will show a bullish move above 6.9.

Tomorrow's movement Prediction of OPRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OPRX Historical charts - Share OptimizeRx Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OPRX Historical charts - Share OptimizeRx Corporation

 

Back to top