ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OPRX Historical charts - OptimizeRx Corporation

Historical charts for Stock OPRX - Share OptimizeRx Corporation trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 13.67
  • 12Day Average: 14.11
  • 20Day Average: 14.33
  • 50Day Average: 17.01
  • 100Day Average: 16.99
  • 150Day Average: 15.66

OPRX Indicators & signals

Indicator MACD (12,26,9)

14.07, 15.02, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

39.39, 11.49, 26.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OPRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 13.18 13.14 to 13.87 -1.35% 0.91 times
12 Fri Dec 2025 13.36 13.34 to 14.25 -4.78% 1.05 times
11 Thu Dec 2025 14.03 13.14 to 14.09 1.15% 2.61 times
10 Wed Dec 2025 13.87 13.70 to 14.15 -0.29% 1.18 times
09 Tue Dec 2025 13.91 13.89 to 14.26 -0.71% 0.6 times
08 Mon Dec 2025 14.01 13.69 to 14.65 -1.62% 0.79 times
05 Fri Dec 2025 14.24 14.20 to 14.95 -2.8% 0.62 times
04 Thu Dec 2025 14.65 14.12 to 14.75 2.3% 0.58 times
03 Wed Dec 2025 14.32 13.95 to 14.34 1.63% 0.89 times
02 Tue Dec 2025 14.09 14.01 to 14.72 -1.74% 0.37 times
01 Mon Dec 2025 14.34 14.28 to 15.23 -6.09% 1.3 times
28 Fri Nov 2025 15.27 15.15 to 15.55 -0.72% 0.32 times

Technical analysis forecast for OPRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OPRX OPRX at this time. Stock is falling and might fall more.

It appears as if OPRX OPRX gave a large move recently.

Stock of OPRX (OPRX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for OPRX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.2, for a target of 14 or 14.62

Tomorrow's movement Prediction of OPRX is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OPRX Historical charts - Share OptimizeRx Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OPRX Historical charts - Share OptimizeRx Corporation

 

Back to top