MACD charts various settings share OPRX OptimizeRx Corporation NASDAQ Stock exchange

Stock OPRX - Share OptimizeRx Corporation trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 4.67
Daily Resistance: 5.22
5 Day Moving Average is 4.41
20 Day Moving Average is 5.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	8.46%	4.53	4.87	5.02	4.47	1.45 times
Thu 21 Nov 2024	1.58%	4.47	4.49	4.50	4.32	0.59 times
Wed 20 Nov 2024	8.33%	4.07	4.42	4.53	4.05	1.04 times
Tue 19 Nov 2024	-2.86%	4.18	4.08	4.34	4.03	0.59 times
Mon 18 Nov 2024	9.66%	3.85	4.20	4.29	3.82	0.91 times
Fri 15 Nov 2024	-5.67%	4.27	3.83	4.28	3.78	1.08 times
Thu 14 Nov 2024	-33.98%	4.75	4.06	4.78	3.95	3.77 times
Wed 13 Nov 2024	5.31%	5.86	6.15	6.36	5.80	0.97 times
Tue 12 Nov 2024	-3.63%	6.06	5.84	6.06	5.69	0.65 times
Mon 11 Nov 2024	-3.5%	6.32	6.06	6.83	5.90	0.53 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.