Munafa Stock Market Course + Intraday & FNO calls 
OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do OPRX
- Forcast & Targets OPRX
- OPRX Experts view
- Tomorrow's Movement OPRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimizerxCorporation
Strong intraday Stock price targets for OptimizerxCorporation are 5.71 and 5.99
| Intraday Target 1 | 5.64 |
| Intraday Target 2 | 5.78 |
| Intraday Target 3 | 5.9166666666667 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.2 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.93 (-3.26%) | 6.02 | 5.77 - 6.05 | 1.3114 times | Fri 10 April 2026 | 6.13 (-0.49%) | 6.20 | 5.97 - 6.51 | 1.4122 times | Thu 09 April 2026 | 6.16 (-5.23%) | 6.39 | 6.03 - 6.48 | 1.2093 times | Wed 08 April 2026 | 6.50 (-2.26%) | 7.15 | 6.43 - 7.22 | 0.8837 times | Tue 07 April 2026 | 6.65 (-2.21%) | 6.61 | 6.30 - 6.78 | 0.7561 times | Mon 06 April 2026 | 6.80 (3.66%) | 6.72 | 6.62 - 6.96 | 1.1328 times | Thu 02 April 2026 | 6.56 (0%) | 6.42 | 6.23 - 6.80 | 0.7423 times | Wed 01 April 2026 | 6.56 (4.46%) | 6.58 | 6.24 - 6.82 | 1.1247 times | Tue 31 March 2026 | 6.28 (-2.79%) | 6.52 | 6.19 - 6.58 | 0.8792 times | Mon 30 March 2026 | 6.46 (-2.27%) | 6.84 | 6.31 - 6.84 | 0.5482 times | Fri 27 March 2026 | 6.61 (-5.03%) | 6.96 | 6.55 - 6.97 | 0.6824 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 5.71 and 5.99
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.9166666666667 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.93 (-3.26%) | 6.02 | 5.77 - 6.05 | 0.3011 times | Fri 10 April 2026 | 6.13 (-6.55%) | 6.72 | 5.97 - 7.22 | 1.2386 times | Thu 02 April 2026 | 6.56 (-0.76%) | 6.84 | 6.19 - 6.84 | 0.7565 times | Fri 27 March 2026 | 6.61 (10.17%) | 6.19 | 6.12 - 7.47 | 1.8778 times | Fri 20 March 2026 | 6.00 (-6.25%) | 6.48 | 5.94 - 7.31 | 0.6814 times | Fri 13 March 2026 | 6.40 (-4.9%) | 6.60 | 5.92 - 7.05 | 1.1482 times | Fri 06 March 2026 | 6.73 (-11.21%) | 7.45 | 5.54 - 8.50 | 1.8197 times | Fri 27 February 2026 | 7.58 (-7.56%) | 8.21 | 7.13 - 8.29 | 1.0472 times | Fri 20 February 2026 | 8.20 (-6.29%) | 8.62 | 7.94 - 8.84 | 0.9026 times | Fri 13 February 2026 | 8.75 (0%) | 8.25 | 8.10 - 9.06 | 0.2268 times | Fri 13 February 2026 | 8.75 (-19.65%) | 10.90 | 7.80 - 10.90 | 1.4201 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 5.13 and 6.58
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 6.3066666666667 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.93 (-5.57%) | 6.58 | 5.77 - 7.22 | 0.5554 times | Tue 31 March 2026 | 6.28 (-17.15%) | 7.45 | 5.54 - 8.50 | 1.652 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.3337 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.7443 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.8091 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.8516 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.9126 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.1515 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.4306 times | Thu 31 July 2025 | 12.62 (-6.52%) | 13.43 | 12.24 - 14.96 | 0.5593 times | Mon 30 June 2025 | 13.50 (11.2%) | 12.15 | 12.00 - 15.71 | 1.0191 times |
Yearly price and charts OptimizerxCorporation
Strong yearly Stock price targets for OptimizerxCorporation OPRX are 1.43 and 10.05
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 8.5433333333333 |
| Yearly Target 4 | 11.55 |
| Yearly Target 5 | 17.16 |
Yearly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.93 (-51.63%) | 12.38 | 5.54 - 14.16 | 0.6811 times | Wed 31 December 2025 | 12.26 (152.26%) | 4.91 | 3.99 - 22.25 | 2.0451 times | Tue 31 December 2024 | 4.86 (-66.04%) | 14.09 | 3.78 - 16.65 | 0.9427 times | Fri 29 December 2023 | 14.31 (-14.82%) | 16.99 | 6.92 - 19.98 | 1.0735 times | Fri 30 December 2022 | 16.80 (-72.95%) | 62.52 | 13.33 - 64.22 | 1.2813 times | Fri 31 December 2021 | 62.11 (99.33%) | 33.04 | 31.90 - 99.18 | 1.5153 times | Thu 31 December 2020 | 31.16 (203.41%) | 10.25 | 6.50 - 34.22 | 0.7751 times | Tue 31 December 2019 | 10.27 (-6.38%) | 10.84 | 8.63 - 17.24 | 0.5322 times | Mon 31 December 2018 | 10.97 (0%) | 11.00 | 8.92 - 18.39 | 0.1537 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptimizerxCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OptimizerxCorporation in short term but the buy signal is initial and weak.
OptimizerxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptimizerxCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OptimizerxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and OptimizerxCorporation OPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.83 |
| 50 day DMA | 7.68 |
| 100 day DMA | 10.48 |
| 150 day DMA | 13.21 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.34 | 6.45 |
| 12 day EMA | 6.4 | 6.49 | 6.56 |
| 20 day EMA | 6.61 | 6.68 | 6.74 |
| 35 day EMA | 7.23 | 7.31 | 7.38 |
| 50 day EMA | 7.85 | 7.93 | 8 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.45 | 6.53 |
| 12 day SMA | 6.47 | 6.57 | 6.63 |
| 20 day SMA | 6.49 | 6.49 | 6.51 |
| 35 day SMA | 6.83 | 6.91 | 6.97 |
| 50 day SMA | 7.68 | 7.78 | 7.88 |
| 100 day SMA | 10.48 | 10.57 | 10.67 |
| 150 day SMA | 13.21 | 13.3 | 13.38 |
| 200 day SMA | 13.64 | 13.67 | 13.71 |
Videos related to: OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
