Munafa Stock Market Course + Intraday & FNO calls 
OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do OPRX
- Forcast & Targets OPRX
- OPRX Experts view
- Tomorrow's Movement OPRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimizerxCorporation
Strong intraday Stock price targets for OptimizerxCorporation are 6.28 and 6.74
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 6.17 |
| Intraday Target 3 | 6.3766666666667 |
| Intraday Target 4 | 6.63 |
| Intraday Target 5 | 6.84 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.43 (7.17%) | 6.19 | 6.12 - 6.58 | 1.1143 times | Fri 20 March 2026 | 6.00 (-2.6%) | 6.19 | 5.94 - 6.28 | 0.3803 times | Thu 19 March 2026 | 6.16 (-6.95%) | 6.30 | 6.00 - 7.31 | 0.8213 times | Tue 17 March 2026 | 6.62 (1.38%) | 6.56 | 6.40 - 6.82 | 1.1022 times | Mon 16 March 2026 | 6.53 (2.03%) | 6.48 | 6.32 - 6.65 | 1.0054 times | Fri 13 March 2026 | 6.40 (7.93%) | 6.01 | 5.96 - 6.41 | 1.5378 times | Thu 12 March 2026 | 5.93 (-11.36%) | 6.52 | 5.92 - 6.54 | 0.9581 times | Wed 11 March 2026 | 6.69 (1.67%) | 6.56 | 6.51 - 6.86 | 0.584 times | Tue 10 March 2026 | 6.58 (-3.8%) | 6.85 | 6.53 - 7.05 | 1.1711 times | Mon 09 March 2026 | 6.84 (1.63%) | 6.60 | 6.53 - 6.93 | 1.3255 times | Fri 06 March 2026 | 6.73 (-10.62%) | 8.10 | 5.54 - 8.50 | 4.2494 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 6.28 and 6.74
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.3766666666667 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.43 (7.17%) | 6.19 | 6.12 - 6.58 | 0.246 times | Fri 20 March 2026 | 6.00 (-6.25%) | 6.48 | 5.94 - 7.31 | 0.7306 times | Fri 13 March 2026 | 6.40 (-4.9%) | 6.60 | 5.92 - 7.05 | 1.2312 times | Fri 06 March 2026 | 6.73 (-11.21%) | 7.45 | 5.54 - 8.50 | 1.9513 times | Fri 27 February 2026 | 7.58 (-7.56%) | 8.21 | 7.13 - 8.29 | 1.1229 times | Fri 20 February 2026 | 8.20 (-6.29%) | 8.62 | 7.94 - 8.84 | 0.9679 times | Fri 13 February 2026 | 8.75 (0%) | 8.25 | 8.10 - 9.06 | 0.2432 times | Fri 13 February 2026 | 8.75 (-19.65%) | 10.90 | 7.80 - 10.90 | 1.5228 times | Fri 06 February 2026 | 10.89 (1.11%) | 10.63 | 9.73 - 11.91 | 1.2117 times | Fri 30 January 2026 | 10.77 (-9.65%) | 11.89 | 10.40 - 12.16 | 0.7721 times | Fri 23 January 2026 | 11.92 (-1.89%) | 11.88 | 11.44 - 12.34 | 0.5742 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 4.51 and 7.47
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 6.8233333333333 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.43 (-15.17%) | 7.45 | 5.54 - 8.50 | 1.1048 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.3463 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.7513 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.8168 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.8597 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.9212 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.1624 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.4442 times | Thu 31 July 2025 | 12.62 (-6.52%) | 13.43 | 12.24 - 14.96 | 0.5646 times | Mon 30 June 2025 | 13.50 (11.2%) | 12.15 | 12.00 - 15.71 | 1.0287 times | Fri 30 May 2025 | 12.14 (33.11%) | 9.13 | 8.94 - 12.78 | 1.0127 times |
Yearly price and charts OptimizerxCorporation
Strong yearly Stock price targets for OptimizerxCorporation OPRX are 1.68 and 10.3
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 3.26 |
| Yearly Target 3 | 8.71 |
| Yearly Target 4 | 11.88 |
| Yearly Target 5 | 17.33 |
Yearly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.43 (-47.55%) | 12.38 | 5.54 - 14.16 | 0.5143 times | Wed 31 December 2025 | 12.26 (152.26%) | 4.91 | 3.99 - 22.25 | 2.0861 times | Tue 31 December 2024 | 4.86 (-66.04%) | 14.09 | 3.78 - 16.65 | 0.9616 times | Fri 29 December 2023 | 14.31 (-14.82%) | 16.99 | 6.92 - 19.98 | 1.095 times | Fri 30 December 2022 | 16.80 (-72.95%) | 62.52 | 13.33 - 64.22 | 1.307 times | Fri 31 December 2021 | 62.11 (99.33%) | 33.04 | 31.90 - 99.18 | 1.5457 times | Thu 31 December 2020 | 31.16 (203.41%) | 10.25 | 6.50 - 34.22 | 0.7907 times | Tue 31 December 2019 | 10.27 (-6.38%) | 10.84 | 8.63 - 17.24 | 0.5429 times | Mon 31 December 2018 | 10.97 (0%) | 11.00 | 8.92 - 18.39 | 0.1567 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptimizerxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OptimizerxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptimizerxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OptimizerxCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptimizerxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and OptimizerxCorporation OPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.96 |
| 35 day DMA | 8.05 |
| 50 day DMA | 9.25 |
| 100 day DMA | 12.1 |
| 150 day DMA | 14.23 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.28 | 6.42 |
| 12 day EMA | 6.62 | 6.65 | 6.77 |
| 20 day EMA | 7.1 | 7.17 | 7.29 |
| 35 day EMA | 8.17 | 8.27 | 8.4 |
| 50 day EMA | 9.28 | 9.4 | 9.54 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.34 | 6.33 |
| 12 day SMA | 6.54 | 6.66 | 6.77 |
| 20 day SMA | 6.96 | 7.05 | 7.18 |
| 35 day SMA | 8.05 | 8.17 | 8.31 |
| 50 day SMA | 9.25 | 9.39 | 9.55 |
| 100 day SMA | 12.1 | 12.25 | 12.41 |
| 150 day SMA | 14.23 | 14.3 | 14.37 |
| 200 day SMA | 14.16 | 14.19 | 14.22 |
Videos related to: OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
