Munafa Stock Market Course + Intraday & FNO calls 
OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do OPRX
- Forcast & Targets OPRX
- OPRX Experts view
- Tomorrow's Movement OPRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimizerxCorporation
Strong intraday Stock price targets for OptimizerxCorporation are 6.21 and 6.35
| Intraday Target 1 | 6.11 |
| Intraday Target 2 | 6.17 |
| Intraday Target 3 | 6.2466666666667 |
| Intraday Target 4 | 6.31 |
| Intraday Target 5 | 6.39 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.24 (0.48%) | 6.23 | 6.18 - 6.32 | 0.8359 times | Thu 23 July 2026 | 6.21 (-3.87%) | 6.40 | 6.13 - 6.40 | 1.0095 times | Wed 22 July 2026 | 6.46 (-3%) | 6.66 | 6.43 - 6.68 | 0.964 times | Tue 21 July 2026 | 6.66 (2.3%) | 6.52 | 6.48 - 6.68 | 0.8041 times | Mon 20 July 2026 | 6.51 (-2.69%) | 6.66 | 6.47 - 6.67 | 0.9546 times | Fri 17 July 2026 | 6.69 (0.6%) | 6.65 | 6.51 - 6.72 | 1.1689 times | Thu 16 July 2026 | 6.65 (0%) | 6.65 | 6.63 - 6.84 | 1.2212 times | Wed 15 July 2026 | 6.65 (1.84%) | 6.54 | 6.54 - 6.87 | 0.9602 times | Tue 14 July 2026 | 6.53 (-0.31%) | 6.50 | 6.43 - 6.68 | 1.1085 times | Mon 13 July 2026 | 6.55 (2.02%) | 6.47 | 6.37 - 6.60 | 0.973 times | Fri 10 July 2026 | 6.42 (1.9%) | 6.28 | 6.24 - 6.45 | 0.4568 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 5.91 and 6.46
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.35 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.24 (-6.73%) | 6.66 | 6.13 - 6.68 | 0.6073 times | Fri 17 July 2026 | 6.69 (4.21%) | 6.47 | 6.37 - 6.87 | 0.7221 times | Fri 10 July 2026 | 6.42 (3.72%) | 6.17 | 5.89 - 6.55 | 0.7661 times | Thu 02 July 2026 | 6.19 (20.9%) | 5.16 | 5.11 - 6.50 | 1.0565 times | Fri 26 June 2026 | 5.12 (2.61%) | 4.95 | 4.54 - 5.18 | 2.4764 times | Thu 18 June 2026 | 4.99 (-4.59%) | 5.24 | 4.95 - 5.53 | 0.5574 times | Fri 12 June 2026 | 5.23 (2.15%) | 5.15 | 4.92 - 5.37 | 0.7248 times | Fri 05 June 2026 | 5.12 (-1.35%) | 5.20 | 4.93 - 5.61 | 0.905 times | Fri 29 May 2026 | 5.19 (5.06%) | 4.99 | 4.78 - 5.38 | 0.784 times | Fri 22 May 2026 | 4.94 (-5.18%) | 5.21 | 4.71 - 5.36 | 1.4003 times | Fri 15 May 2026 | 5.21 (-19.1%) | 6.36 | 4.57 - 6.48 | 2.6575 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 6.01 and 7.1
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 6.2966666666667 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.24 (9.09%) | 5.80 | 5.78 - 6.87 | 0.6314 times | Tue 30 June 2026 | 5.72 (10.21%) | 5.20 | 4.54 - 5.78 | 1.1744 times | Fri 29 May 2026 | 5.19 (-16.69%) | 6.27 | 4.57 - 6.99 | 1.3952 times | Thu 30 April 2026 | 6.23 (-0.8%) | 6.58 | 5.77 - 8.26 | 1.2101 times | Tue 31 March 2026 | 6.28 (-17.15%) | 7.45 | 5.54 - 8.50 | 1.4887 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.1442 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.6707 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.7292 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.7675 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.7886 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.0377 times |
Yearly price and charts OptimizerxCorporation
Strong yearly Stock price targets for OptimizerxCorporation OPRX are 0.58 and 10.2
| Yearly Target 1 | -1.31 |
| Yearly Target 2 | 2.47 |
| Yearly Target 3 | 8.3133333333333 |
| Yearly Target 4 | 12.09 |
| Yearly Target 5 | 17.93 |
Yearly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.24 (-49.1%) | 12.38 | 4.54 - 14.16 | 1.2854 times | Wed 31 December 2025 | 12.26 (152.26%) | 4.91 | 3.99 - 22.25 | 1.9012 times | Tue 31 December 2024 | 4.86 (-66.04%) | 14.09 | 3.78 - 16.65 | 0.8723 times | Fri 29 December 2023 | 14.31 (-14.82%) | 16.99 | 6.92 - 19.98 | 0.9881 times | Fri 30 December 2022 | 16.80 (-72.95%) | 62.52 | 13.33 - 64.22 | 1.1672 times | Fri 31 December 2021 | 62.11 (99.33%) | 33.04 | 31.90 - 99.18 | 1.4053 times | Thu 31 December 2020 | 31.16 (203.41%) | 10.25 | 6.50 - 34.22 | 0.7323 times | Tue 31 December 2019 | 10.27 (-6.38%) | 10.84 | 8.63 - 17.24 | 0.5028 times | Mon 31 December 2018 | 10.97 (0%) | 11.00 | 8.92 - 18.39 | 0.1452 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.53
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OptimizerxCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OptimizerxCorporation in short term but the sell signal is initial and weak.
OptimizerxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OptimizerxCorporation in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OptimizerxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and OptimizerxCorporation OPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.26 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.53 |
| 100 day DMA | 6.07 |
| 150 day DMA | 7.78 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.44 | 6.55 |
| 12 day EMA | 6.36 | 6.38 | 6.41 |
| 20 day EMA | 6.19 | 6.19 | 6.19 |
| 35 day EMA | 5.99 | 5.97 | 5.96 |
| 50 day EMA | 5.68 | 5.66 | 5.64 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.51 | 6.59 |
| 12 day SMA | 6.49 | 6.48 | 6.49 |
| 20 day SMA | 6.26 | 6.19 | 6.12 |
| 35 day SMA | 5.74 | 5.7 | 5.68 |
| 50 day SMA | 5.53 | 5.54 | 5.54 |
| 100 day SMA | 6.07 | 6.08 | 6.1 |
| 150 day SMA | 7.78 | 7.82 | 7.87 |
| 200 day SMA | 10.08 | 10.13 | 10.2 |
Videos related to: OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
