Munafa Stock Market Course + Intraday & FNO calls 
OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do OPRX
- Forcast & Targets OPRX
- OPRX Experts view
- Tomorrow's Movement OPRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimizerxCorporation
Strong intraday Stock price targets for OptimizerxCorporation are 8.41 and 9.04
| Intraday Target 1 | 8.12 |
| Intraday Target 2 | 8.42 |
| Intraday Target 3 | 8.75 |
| Intraday Target 4 | 9.05 |
| Intraday Target 5 | 9.38 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.72 (-0.68%) | 8.72 | 8.45 - 9.08 | 1.2688 times | Thu 13 August 2026 | 8.78 (24.72%) | 6.82 | 6.58 - 8.90 | 3.6986 times | Wed 12 August 2026 | 7.04 (1.73%) | 6.92 | 6.57 - 7.18 | 1.0736 times | Tue 11 August 2026 | 6.92 (0.87%) | 6.83 | 6.83 - 7.08 | 0.7452 times | Mon 10 August 2026 | 6.86 (-3.11%) | 7.00 | 6.76 - 7.08 | 0.7498 times | Fri 07 August 2026 | 7.08 (5.04%) | 7.05 | 6.95 - 7.40 | 0.6048 times | Thu 06 August 2026 | 6.74 (-2.74%) | 6.93 | 6.67 - 6.93 | 0.1716 times | Wed 05 August 2026 | 6.93 (1.17%) | 6.87 | 6.69 - 7.00 | 0.755 times | Tue 04 August 2026 | 6.85 (4.58%) | 6.59 | 6.59 - 6.92 | 0.5812 times | Mon 03 August 2026 | 6.55 (8.26%) | 6.16 | 6.16 - 6.59 | 0.3514 times | Fri 31 July 2026 | 6.05 (-3.51%) | 6.25 | 5.72 - 6.29 | 0.902 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 7.65 and 10.16
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 8.1233333333333 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.72 (23.16%) | 7.00 | 6.57 - 9.08 | 1.4189 times | Fri 07 August 2026 | 7.08 (17.02%) | 6.16 | 6.16 - 7.40 | 0.4639 times | Fri 31 July 2026 | 6.05 (-3.04%) | 6.34 | 5.72 - 6.54 | 0.6116 times | Fri 24 July 2026 | 6.24 (-6.73%) | 6.66 | 6.13 - 6.68 | 0.6595 times | Fri 17 July 2026 | 6.69 (4.21%) | 6.47 | 6.37 - 6.87 | 0.7843 times | Fri 10 July 2026 | 6.42 (3.72%) | 6.17 | 5.89 - 6.55 | 0.8321 times | Thu 02 July 2026 | 6.19 (20.9%) | 5.16 | 5.11 - 6.50 | 1.1475 times | Fri 26 June 2026 | 5.12 (2.61%) | 4.95 | 4.54 - 5.18 | 2.6897 times | Thu 18 June 2026 | 4.99 (-4.59%) | 5.24 | 4.95 - 5.53 | 0.6054 times | Fri 12 June 2026 | 5.23 (2.15%) | 5.15 | 4.92 - 5.37 | 0.7872 times | Fri 05 June 2026 | 5.12 (-1.35%) | 5.20 | 4.93 - 5.61 | 0.9829 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 7.44 and 10.36
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.9866666666667 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.72 (44.13%) | 6.16 | 6.16 - 9.08 | 0.4111 times | Fri 31 July 2026 | 6.05 (5.77%) | 5.80 | 5.72 - 6.87 | 0.7816 times | Tue 30 June 2026 | 5.72 (10.21%) | 5.20 | 4.54 - 5.78 | 1.2055 times | Fri 29 May 2026 | 5.19 (-16.69%) | 6.27 | 4.57 - 6.99 | 1.4321 times | Thu 30 April 2026 | 6.23 (-0.8%) | 6.58 | 5.77 - 8.26 | 1.2422 times | Tue 31 March 2026 | 6.28 (-17.15%) | 7.45 | 5.54 - 8.50 | 1.5281 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.1745 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.6885 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.7485 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.7878 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.8095 times |
Yearly price and charts OptimizerxCorporation
Strong yearly Stock price targets for OptimizerxCorporation OPRX are 1.82 and 11.44
| Yearly Target 1 | -0.48 |
| Yearly Target 2 | 4.12 |
| Yearly Target 3 | 9.14 |
| Yearly Target 4 | 13.74 |
| Yearly Target 5 | 18.76 |
Yearly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.72 (-28.87%) | 12.38 | 4.54 - 14.16 | 1.3605 times | Wed 31 December 2025 | 12.26 (152.26%) | 4.91 | 3.99 - 22.25 | 1.8827 times | Tue 31 December 2024 | 4.86 (-66.04%) | 14.09 | 3.78 - 16.65 | 0.8639 times | Fri 29 December 2023 | 14.31 (-14.82%) | 16.99 | 6.92 - 19.98 | 0.9785 times | Fri 30 December 2022 | 16.80 (-72.95%) | 62.52 | 13.33 - 64.22 | 1.1559 times | Fri 31 December 2021 | 62.11 (99.33%) | 33.04 | 31.90 - 99.18 | 1.3916 times | Thu 31 December 2020 | 31.16 (203.41%) | 10.25 | 6.50 - 34.22 | 0.7252 times | Tue 31 December 2019 | 10.27 (-6.38%) | 10.84 | 8.63 - 17.24 | 0.498 times | Mon 31 December 2018 | 10.97 (0%) | 11.00 | 8.92 - 18.39 | 0.1438 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.86
Munafa value: 71 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptimizerxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OptimizerxCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptimizerxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OptimizerxCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OptimizerxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and OptimizerxCorporation OPRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.07 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.1 |
| 150 day DMA | 7.18 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.54 | 6.92 |
| 12 day EMA | 7.32 | 7.06 | 6.75 |
| 20 day EMA | 6.99 | 6.81 | 6.6 |
| 35 day EMA | 6.53 | 6.4 | 6.26 |
| 50 day EMA | 6.18 | 6.08 | 5.97 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.34 | 6.93 |
| 12 day SMA | 7.07 | 6.87 | 6.67 |
| 20 day SMA | 6.8 | 6.7 | 6.59 |
| 35 day SMA | 6.55 | 6.44 | 6.32 |
| 50 day SMA | 6.1 | 6.02 | 5.95 |
| 100 day SMA | 6.1 | 6.07 | 6.04 |
| 150 day SMA | 7.18 | 7.21 | 7.24 |
| 200 day SMA | 9.17 | 9.22 | 9.27 |
Videos related to: OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
