Munafa Stock Market Course + Intraday & FNO calls 
OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do OPRX
- Forcast & Targets OPRX
- OPRX Experts view
- Tomorrow's Movement OPRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimizerxCorporation
Strong intraday Stock price targets for OptimizerxCorporation are 5.09 and 5.3
| Intraday Target 1 | 5.04 |
| Intraday Target 2 | 5.14 |
| Intraday Target 3 | 5.2533333333333 |
| Intraday Target 4 | 5.35 |
| Intraday Target 5 | 5.46 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.23 (-0.95%) | 5.30 | 5.16 - 5.37 | 0.5332 times | Thu 11 June 2026 | 5.28 (3.94%) | 5.10 | 4.99 - 5.28 | 1.0139 times | Wed 10 June 2026 | 5.08 (0.2%) | 5.02 | 5.00 - 5.18 | 1.0482 times | Tue 09 June 2026 | 5.07 (0.4%) | 5.11 | 4.92 - 5.31 | 1.073 times | Mon 08 June 2026 | 5.05 (-1.37%) | 5.15 | 5.03 - 5.20 | 0.779 times | Fri 05 June 2026 | 5.12 (-5.01%) | 5.45 | 5.06 - 5.45 | 0.5017 times | Thu 04 June 2026 | 5.39 (8.89%) | 5.00 | 4.96 - 5.61 | 1.2707 times | Wed 03 June 2026 | 4.95 (-6.25%) | 5.24 | 4.93 - 5.25 | 1.1562 times | Tue 02 June 2026 | 5.28 (-1.86%) | 5.38 | 5.18 - 5.46 | 1.1943 times | Mon 01 June 2026 | 5.38 (3.66%) | 5.20 | 5.16 - 5.52 | 1.43 times | Fri 29 May 2026 | 5.19 (1.76%) | 5.10 | 5.00 - 5.38 | 1.8481 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 5.08 and 5.53
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.1733333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.23 (2.15%) | 5.15 | 4.92 - 5.37 | 0.5829 times | Fri 05 June 2026 | 5.12 (-1.35%) | 5.20 | 4.93 - 5.61 | 0.7278 times | Fri 29 May 2026 | 5.19 (5.06%) | 4.99 | 4.78 - 5.38 | 0.6305 times | Fri 22 May 2026 | 4.94 (-5.18%) | 5.21 | 4.71 - 5.36 | 1.1262 times | Fri 15 May 2026 | 5.21 (-19.1%) | 6.36 | 4.57 - 6.48 | 2.1373 times | Fri 08 May 2026 | 6.44 (-3.88%) | 6.67 | 6.30 - 6.99 | 0.7458 times | Fri 01 May 2026 | 6.70 (4.2%) | 6.43 | 5.95 - 6.77 | 0.8878 times | Fri 24 April 2026 | 6.43 (-10.32%) | 7.00 | 6.26 - 8.26 | 1.0424 times | Fri 17 April 2026 | 7.17 (16.97%) | 6.02 | 5.77 - 7.29 | 1.023 times | Fri 10 April 2026 | 6.13 (-6.55%) | 6.72 | 5.97 - 7.22 | 1.0963 times | Thu 02 April 2026 | 6.56 (-0.76%) | 6.84 | 6.19 - 6.84 | 0.6695 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 5.08 and 5.77
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.2533333333333 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.23 (0.77%) | 5.20 | 4.92 - 5.61 | 0.3919 times | Fri 29 May 2026 | 5.19 (-16.69%) | 6.27 | 4.57 - 6.99 | 1.4521 times | Thu 30 April 2026 | 6.23 (-0.8%) | 6.58 | 5.77 - 8.26 | 1.2595 times | Tue 31 March 2026 | 6.28 (-17.15%) | 7.45 | 5.54 - 8.50 | 1.5494 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.1908 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.698 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.7589 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.7987 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.8207 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.08 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.2961 times |
Yearly price and charts OptimizerxCorporation
Strong yearly Stock price targets for OptimizerxCorporation OPRX are 0.11 and 9.7
| Yearly Target 1 | -1.6 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 7.9866666666667 |
| Yearly Target 4 | 11.4 |
| Yearly Target 5 | 17.58 |
Yearly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.23 (-57.34%) | 12.38 | 4.57 - 14.16 | 1.0757 times | Wed 31 December 2025 | 12.26 (152.26%) | 4.91 | 3.99 - 22.25 | 1.9529 times | Tue 31 December 2024 | 4.86 (-66.04%) | 14.09 | 3.78 - 16.65 | 0.8961 times | Fri 29 December 2023 | 14.31 (-14.82%) | 16.99 | 6.92 - 19.98 | 1.015 times | Fri 30 December 2022 | 16.80 (-72.95%) | 62.52 | 13.33 - 64.22 | 1.199 times | Fri 31 December 2021 | 62.11 (99.33%) | 33.04 | 31.90 - 99.18 | 1.4435 times | Thu 31 December 2020 | 31.16 (203.41%) | 10.25 | 6.50 - 34.22 | 0.7522 times | Tue 31 December 2019 | 10.27 (-6.38%) | 10.84 | 8.63 - 17.24 | 0.5165 times | Mon 31 December 2018 | 10.97 (0%) | 11.00 | 8.92 - 18.39 | 0.1491 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptimizerxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OptimizerxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptimizerxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OptimizerxCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OptimizerxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and OptimizerxCorporation OPRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.88 |
| 100 day DMA | 7.17 |
| 150 day DMA | 9.48 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.17 | 5.11 |
| 12 day EMA | 5.19 | 5.18 | 5.16 |
| 20 day EMA | 5.28 | 5.29 | 5.29 |
| 35 day EMA | 5.53 | 5.55 | 5.57 |
| 50 day EMA | 5.86 | 5.89 | 5.91 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.12 | 5.14 |
| 12 day SMA | 5.18 | 5.15 | 5.11 |
| 20 day SMA | 5.09 | 5.09 | 5.07 |
| 35 day SMA | 5.59 | 5.63 | 5.67 |
| 50 day SMA | 5.88 | 5.91 | 5.93 |
| 100 day SMA | 7.17 | 7.24 | 7.32 |
| 150 day SMA | 9.48 | 9.57 | 9.67 |
| 200 day SMA | 11.81 | 11.87 | 11.93 |
Videos related to: OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
