Munafa Stock Market Course + Intraday & FNO calls 
Munafa OptimizeRx Corporation (OPRX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa OptimizeRx Corporation (OPRX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow OptimizeRx Corporation intraday tips for today and tomorrow
OptimizeRx Corporation (OPRX) Indicator analysis
Recent prices of OPRX OptimizeRx Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 14.24 | 14.20 to 14.95 | -2.8% | 0.78 times |
| 04 Thu Dec 2025 | 14.65 | 14.12 to 14.75 | 2.3% | 0.72 times |
| 03 Wed Dec 2025 | 14.32 | 13.95 to 14.34 | 1.63% | 1.1 times |
| 02 Tue Dec 2025 | 14.09 | 14.01 to 14.72 | -1.74% | 0.46 times |
| 01 Mon Dec 2025 | 14.34 | 14.28 to 15.23 | -6.09% | 1.62 times |
| 28 Fri Nov 2025 | 15.27 | 15.15 to 15.55 | -0.72% | 0.4 times |
| 26 Wed Nov 2025 | 15.38 | 15.11 to 15.59 | -0.06% | 0.95 times |
| 25 Tue Nov 2025 | 15.39 | 15.16 to 15.59 | 0.65% | 1.03 times |
| 24 Mon Nov 2025 | 15.29 | 14.59 to 15.44 | 4.8% | 1.03 times |
| 21 Fri Nov 2025 | 14.59 | 13.58 to 14.94 | 7.44% | 1.3 times |
| 20 Thu Nov 2025 | 13.58 | 13.57 to 14.87 | -4.77% | 1.38 times |
| 19 Wed Nov 2025 | 14.26 | 13.88 to 14.50 | 0.99% | 1.24 times |
Optimizerx Corporation OPRX intraday stock tips
05 Friday December Stock tips for Optimizerx Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Optimizerx Corporation OPRX gave a large move recently.
My analysis of Optimizerx Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Optimizerx Corporation stays below 14.6, but if it comes above 14.6, then a intra day buy could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 13.7 as target. However if you take a buy trade in Optimizerx Corporation, then use 14.6 as stoploss and 15.39 as target.
04 Thursday December Stock tips for Optimizerx Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Optimizerx Corporation OPRX gave a large move recently.
My analysis of Optimizerx Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.4 as stoploss in an intra day buy trade for a target of 15.51. However, stock will show a bearish move below 14.4.
03 Wednesday December Stock tips for Optimizerx Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Optimizerx Corporation OPRX gave a large move recently.
My analysis of Optimizerx Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.2 as stoploss in an intra day buy trade for a target of 15.6. However, stock will show a bearish move below 14.2.
02 Tuesday December Stock tips for Optimizerx Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Optimizerx Corporation OPRX gave a large move recently.
My analysis of Optimizerx Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Optimizerx Corporation stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 12.3 as target. However if you take a buy trade in Optimizerx Corporation, then use 14.2 as stoploss and 15.74 as target.
01 Monday December Stock tips for Optimizerx Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Optimizerx Corporation OPRX gave a large move recently.
My analysis of Optimizerx Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.1 as stoploss in an intra day buy trade for a target of 15.91. However, stock will show a bearish move below 14.1.
28 Friday November Stock tips for Optimizerx Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Optimizerx Corporation OPRX gave a large move recently.
My analysis of Optimizerx Corporation is bearish for shortterm, and stock might move down till 14 or till 11.6. Use a stoploss of 16.08 and if the stock hits stoploss, then it can shoot up till 18.13
26 Wednesday November Stock tips for Optimizerx Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Optimizerx Corporation OPRX gave a large move recently.
My analysis of Optimizerx Corporation is bearish for shortterm, and stock might move down till 14 or till 11.4. Use a stoploss of 16.17 and if the stock hits stoploss, then it can shoot up till 18.33
Optimizerx Corporation OPRX tips for tomorrow
Tomorrow's movement Prediction of Optimizerx Corporation OPRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.93
Tomorrow's movement Prediction of Optimizerx Corporation OPRX is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa OptimizeRx Corporation (OPRX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa OptimizeRx Corporation (OPRX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
