Munafa Stock Market Course + Intraday & FNO calls 
OpiantPharmaceuticals OPNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opiant Pharmaceuticals OPNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
- IntraDay predictions, targets, What to do OPNT
- Forcast & Targets OPNT
- OPNT Experts view
- Tomorrow's Movement OPNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpiantPharmaceuticals
Strong intraday Stock price targets for OpiantPharmaceuticals are 20.33 and 20.83
| Intraday Target 1 | 20.22 |
| Intraday Target 2 | 20.43 |
| Intraday Target 3 | 20.716666666667 |
| Intraday Target 4 | 20.93 |
| Intraday Target 5 | 21.22 |
Daily price and volume Opiant Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 March 2023 | 20.65 (-0.58%) | 20.88 | 20.50 - 21.00 | 6.3367 times | Tue 28 February 2023 | 20.77 (0.05%) | 20.72 | 20.72 - 20.94 | 0.4764 times | Mon 27 February 2023 | 20.76 (-0.76%) | 21.01 | 20.71 - 21.01 | 0.4065 times | Fri 24 February 2023 | 20.92 (0.63%) | 20.64 | 20.64 - 21.04 | 0.4245 times | Thu 23 February 2023 | 20.79 (-0.38%) | 20.86 | 20.56 - 20.93 | 0.5169 times | Wed 22 February 2023 | 20.87 (0.34%) | 20.79 | 20.75 - 21.04 | 0.2714 times | Tue 21 February 2023 | 20.80 (-0.86%) | 20.99 | 20.74 - 20.99 | 0.2928 times | Fri 17 February 2023 | 20.98 (0%) | 20.95 | 20.80 - 21.00 | 0.3401 times | Fri 17 February 2023 | 20.98 (0.58%) | 20.95 | 20.80 - 21.00 | 0.3401 times | Thu 16 February 2023 | 20.86 (-0.62%) | 21.46 | 20.83 - 21.46 | 0.5946 times | Wed 15 February 2023 | 20.99 (0.14%) | 20.88 | 20.78 - 21.00 | 0.5068 times |
Weekly price and charts OpiantPharmaceuticals
Strong weekly Stock price targets for OpiantPharmaceuticals OPNT are 20.32 and 20.83
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.72 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Opiant Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 March 2023 | 20.65 (-1.29%) | 21.01 | 20.50 - 21.01 | 2.3599 times | Fri 24 February 2023 | 20.92 (-0.29%) | 20.99 | 20.56 - 21.04 | 0.4922 times | Fri 17 February 2023 | 20.98 (0%) | 20.95 | 20.80 - 21.00 | 0.1112 times | Fri 17 February 2023 | 20.98 (-0.57%) | 20.98 | 20.78 - 21.46 | 0.5853 times | Fri 10 February 2023 | 21.10 (4.46%) | 20.40 | 20.40 - 21.14 | 1.6576 times | Fri 03 February 2023 | 20.20 (-0.3%) | 20.25 | 20.00 - 20.30 | 1.7754 times | Fri 27 January 2023 | 20.26 (-0.69%) | 20.38 | 19.96 - 20.84 | 1.6649 times | Fri 20 January 2023 | 20.40 (0.84%) | 20.21 | 20.21 - 20.76 | 0.5363 times | Fri 13 January 2023 | 20.23 (-0.15%) | 20.26 | 20.22 - 20.28 | 0.0916 times | Fri 13 January 2023 | 20.26 (0.35%) | 20.20 | 20.19 - 20.29 | 0.7257 times | Fri 06 January 2023 | 20.19 (-0.44%) | 20.25 | 20.19 - 20.33 | 1.4213 times |
Monthly price and charts OpiantPharmaceuticals
Strong monthly Stock price targets for OpiantPharmaceuticals OPNT are 20.33 and 20.83
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 20.716666666667 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Opiant Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 March 2023 | 20.65 (-0.58%) | 20.88 | 20.50 - 21.00 | 0.5388 times | Tue 28 February 2023 | 20.77 (2.92%) | 20.20 | 20.00 - 21.46 | 1.0953 times | Tue 31 January 2023 | 20.18 (-0.49%) | 20.25 | 19.96 - 20.84 | 1.3369 times | Fri 30 December 2022 | 20.28 (0.8%) | 20.15 | 20.10 - 20.46 | 1.588 times | Wed 30 November 2022 | 20.12 (111.12%) | 9.73 | 9.12 - 20.50 | 3.5111 times | Mon 31 October 2022 | 9.53 (-11.35%) | 11.97 | 9.51 - 12.24 | 0.2858 times | Fri 30 September 2022 | 10.75 (-10.34%) | 11.71 | 9.25 - 11.71 | 0.2767 times | Wed 31 August 2022 | 11.99 (16.75%) | 10.06 | 10.06 - 13.66 | 0.3163 times | Fri 29 July 2022 | 10.27 (-14.35%) | 11.97 | 9.88 - 13.16 | 0.3878 times | Thu 30 June 2022 | 11.99 (-11.58%) | 13.66 | 10.49 - 14.10 | 0.6631 times | Tue 31 May 2022 | 13.56 (-32.06%) | 19.63 | 7.34 - 21.68 | 2.2233 times |
Yearly price and charts OpiantPharmaceuticals
Strong yearly Stock price targets for OpiantPharmaceuticals OPNT are 20.31 and 21.81
| Yearly Target 1 | 19.19 |
| Yearly Target 2 | 19.92 |
| Yearly Target 3 | 20.69 |
| Yearly Target 4 | 21.42 |
| Yearly Target 5 | 22.19 |
Yearly price and volumes Opiant Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 March 2023 | 20.65 (1.82%) | 20.25 | 19.96 - 21.46 | 0.3101 times | Fri 30 December 2022 | 20.28 (-39.7%) | 33.78 | 7.34 - 33.95 | 1.6461 times | Fri 31 December 2021 | 33.63 (318.8%) | 8.14 | 7.97 - 37.71 | 1.8565 times | Thu 31 December 2020 | 8.03 (-44.24%) | 14.95 | 6.79 - 14.95 | 1.0688 times | Tue 31 December 2019 | 14.40 (-0.35%) | 14.01 | 9.98 - 18.23 | 0.484 times | Mon 31 December 2018 | 14.45 (-31.39%) | 23.37 | 12.02 - 32.28 | 0.821 times | Wed 27 December 2017 | 21.06 (0%) | 24.50 | 17.01 - 51.90 | 0.8136 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OpiantPharmaceuticals
Tomorrow's movement Prediction of Opiant Pharmaceuticals OPNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opiant Pharmaceuticals OPNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Opiant Pharmaceuticals OPNT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Opiant Pharmaceuticals OPNT looks bearish. It has broken an important moving average level of 20.76 with high volumes
Munafa value: 35 as on Wed 01 March 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpiantPharmaceuticals (OPNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpiantPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OpiantPharmaceuticals in short term but the sell signal is initial and weak.
OpiantPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpiantPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OpiantPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and OpiantPharmaceuticals OPNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpiantPharmaceuticals OPNT stock. Volume based technical analysis of OpiantPharmaceuticals OPNT stock is negative.
OpiantPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opiant Pharmaceuticals OPNT
DMA (daily moving average) of Opiant Pharmaceuticals OPNT
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.82 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.49 |
| 100 day DMA | 17.93 |
| 150 day DMA | 15.76 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Opiant Pharmaceuticals OPNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.82 | 20.84 |
| 12 day EMA | 20.79 | 20.82 | 20.83 |
| 20 day EMA | 20.77 | 20.78 | 20.78 |
| 35 day EMA | 20.66 | 20.66 | 20.65 |
| 50 day EMA | 20.5 | 20.49 | 20.48 |
SMA (simple moving average) of Opiant Pharmaceuticals OPNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.82 | 20.83 |
| 12 day SMA | 20.86 | 20.89 | 20.92 |
| 20 day SMA | 20.82 | 20.79 | 20.76 |
| 35 day SMA | 20.61 | 20.6 | 20.58 |
| 50 day SMA | 20.49 | 20.49 | 20.48 |
| 100 day SMA | 17.93 | 17.83 | 17.72 |
| 150 day SMA | 15.76 | 15.7 | 15.64 |
| 200 day SMA | 14.74 | 14.71 | 14.67 |
Videos related to: OpiantPharmaceuticals OPNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
