Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Opiant Pharmaceuticals, Inc. OPNT technical analysis buy or sell
Munafa technical analysis Opiant Pharmaceuticals, Inc. OPNT technical analysis buy or sell Analysis of Opiant Pharmaceuticals, Inc. OPNT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Wed Mar | 20.65 | 20.88 | 21.00 | 20.50 |
| 28 Tue Feb | 20.77 | 20.72 | 20.94 | 20.72 |
| 27 Mon Feb | 20.76 | 21.01 | 21.01 | 20.71 |
| 24 Fri Feb | 20.92 | 20.64 | 21.04 | 20.64 |
| 23 Thu Feb | 20.79 | 20.86 | 20.93 | 20.56 |
Stock of Opiant Pharmaceuticals, Inc. closed at 20.65 and it opened at 20.88
It moved inside a range of 20.50 and 21.00
52 week High is 21.46 and 52 week Low is 9.12
Financial Year High is 20.65 and Low is 20.50
This year High is 21.46 and Low is 19.96
Opiant Pharmaceuticals, Inc. OPNT Daily Analysis to buy or sell
As per my analysis of Opiant Pharmaceuticals, Inc. OPNT, 12 day returns for Opiant Pharmaceuticals, Inc. OPNT have been negative, with total returns of -0.31, which is -1.48% with investment starting at 20.96.
An investment of 100,000 bucks in Opiant Pharmaceuticals, Inc. would have become 98520 bucks today.
Opiant Pharmaceuticals, Inc. OPNT moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.
Opiant Pharmaceuticals, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Opiant Pharmaceuticals, Inc. OPNT at this time.
It appears as if Opiant Pharmaceuticals, Inc. OPNT gave a large move recently.
Stock of Opiant Pharmaceuticals, Inc. (OPNT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Opiant Pharmaceuticals, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.6 as stoploss in an intra day buy trade for a target of 20.82. However, stock will show a bearish move below 20.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Opiant Pharmaceuticals, Inc. OPNT
Candle stick analysis of Opiant Pharmaceuticals, Inc. as on 01 Wed Mar 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Opiant Pharmaceuticals, Inc. are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 0.6
Opiant Pharmaceuticals, Inc. is moving towards a low expiry
Candle stick analysis of Opiant Pharmaceuticals, Inc. as on 28 Tue Feb 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Opiant Pharmaceuticals, Inc. are:
HL: 1.1 HC: 0.8 LC: 0.2 OC: 1.1
Opiant Pharmaceuticals, Inc. is moving towards a low expiry
Candle stick analysis of Opiant Pharmaceuticals, Inc. as on 27 Mon Feb 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Opiant Pharmaceuticals, Inc. are:
HL: 1.5 HC: 1.2 LC: 0.2 OC: 0
Opiant Pharmaceuticals, Inc. is moving towards a low expiry
Opiant Pharmaceuticals, Inc. is forming a DOJI candle
Candle stick analysis of Opiant Pharmaceuticals, Inc. as on 24 Fri Feb 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Opiant Pharmaceuticals, Inc. are:
HL: 1.9 HC: 0.6 LC: 1.4 OC: 1.9
Opiant Pharmaceuticals, Inc. is moving towards a high expiry
Candle stick analysis of Opiant Pharmaceuticals, Inc. as on 23 Thu Feb 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Opiant Pharmaceuticals, Inc. are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 0.3
Opiant Pharmaceuticals, Inc. is moving towards a high expiry
Opiant Pharmaceuticals, Inc. is forming a DOJI candle
Opiant Pharmaceuticals, Inc. OPNT Weekly Analysis to buy or sell
As per my analysis of Opiant Pharmaceuticals, Inc. OPNT, 12 week returns for Opiant Pharmaceuticals, Inc. OPNT have been positive, with total returns of 0.37, which is 1.82% with investment starting at 20.28.
An investment of 100,000 bucks in Opiant Pharmaceuticals, Inc. would have become 101820 bucks today.
Opiant Pharmaceuticals, Inc. OPNT moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.48% of returns per week.
Weekly Candle Stick analysis of Opiant Pharmaceuticals, Inc. OPNT
Candle stick analysis of Opiant Pharmaceuticals, Inc. as on 01 Wed Mar 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Opiant Pharmaceuticals, Inc. are:
HL: 2.5 HC: 1.7 LC: 0.7 OC: 0
Opiant Pharmaceuticals, Inc. is moving towards a low expiry
Opiant Pharmaceuticals, Inc. is forming a DOJI candle
Candle stick analysis of Opiant Pharmaceuticals, Inc. as on 24 Fri Feb 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Opiant Pharmaceuticals, Inc. are:
HL: 2.3 HC: 0.6 LC: 1.8 OC: 0.2
Opiant Pharmaceuticals, Inc. is moving towards a high expiry
Opiant Pharmaceuticals, Inc. is forming a DOJI candle
Candle stick analysis of Opiant Pharmaceuticals, Inc. as on 17 Fri Feb 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Opiant Pharmaceuticals, Inc. are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.2
Opiant Pharmaceuticals, Inc. is moving towards a high expiry
Opiant Pharmaceuticals, Inc. is forming a DOJI candle
Candle stick analysis of Opiant Pharmaceuticals, Inc. as on 17 Fri Feb 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Opiant Pharmaceuticals, Inc. are:
HL: 3.3 HC: 2.3 LC: 1 OC: 2.3
Opiant Pharmaceuticals, Inc. is moving towards a low expiry
Candle stick analysis of Opiant Pharmaceuticals, Inc. as on 10 Fri Feb 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Opiant Pharmaceuticals, Inc. are:
HL: 3.6 HC: 0.2 LC: 3.4 OC: 3.6
Opiant Pharmaceuticals, Inc. is moving towards a high expiry
Opiant Pharmaceuticals, Inc. OPNT Monthly Analysis to buy or sell
As per my analysis of Opiant Pharmaceuticals, Inc. OPNT, 12 month returns for Opiant Pharmaceuticals, Inc. OPNT have been positive, with total returns of 0.69, which is 3.46% with investment starting at 19.96.
An investment of 100,000 bucks in Opiant Pharmaceuticals, Inc. would have become 103460 bucks today.
Opiant Pharmaceuticals, Inc. OPNT moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 10.65% of returns per month.
Monthly Candle Stick analysis of Opiant Pharmaceuticals, Inc. OPNT
Candle stick analysis of Opiant Pharmaceuticals, Inc. as on 01 Wed Mar 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Opiant Pharmaceuticals, Inc. are:
HL: 2.5 HC: 1.7 LC: 0.7 OC: 0
Opiant Pharmaceuticals, Inc. is moving towards a low expiry
Opiant Pharmaceuticals, Inc. is forming a DOJI candle
Candle stick analysis of Opiant Pharmaceuticals, Inc. as on 24 Fri Feb 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Opiant Pharmaceuticals, Inc. are:
HL: 7.3 HC: 2.6 LC: 4.6 OC: 6
Opiant Pharmaceuticals, Inc. is moving towards a high expiry
Candle stick analysis of Opiant Pharmaceuticals, Inc. as on 27 Fri Jan 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Opiant Pharmaceuticals, Inc. are:
HL: 4.4 HC: 2.9 LC: 1.5 OC: 2.9
Opiant Pharmaceuticals, Inc. is moving towards a low expiry
Candle stick analysis of Opiant Pharmaceuticals, Inc. as on 30 Fri Dec 2022 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Opiant Pharmaceuticals, Inc. are:
HL: 1.9 HC: 0.9 LC: 1.1 OC: 1.9
Opiant Pharmaceuticals, Inc. is moving towards a high expiry
Candle stick analysis of Opiant Pharmaceuticals, Inc. as on 25 Fri Nov 2022 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Opiant Pharmaceuticals, Inc. are:
HL: 124.8 HC: 2.1 LC: 120.2 OC: 108.6
Opiant Pharmaceuticals, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Opiant Pharmaceuticals, Inc. OPNT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
