Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do LOVE
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 10.94 and 11.27
| Intraday Target 1 | 10.69 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 11.023333333333 |
| Intraday Target 4 | 11.18 |
| Intraday Target 5 | 11.35 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.00 (4.17%) | 10.95 | 10.87 - 11.20 | 1.3746 times | Fri 20 March 2026 | 10.56 (-1.4%) | 10.92 | 10.40 - 10.92 | 0.6587 times | Thu 19 March 2026 | 10.71 (-2.99%) | 10.70 | 10.37 - 10.93 | 0.9792 times | Tue 17 March 2026 | 11.04 (0.45%) | 11.06 | 11.00 - 11.40 | 0.665 times | Mon 16 March 2026 | 10.99 (3.39%) | 10.79 | 10.71 - 11.05 | 0.7989 times | Fri 13 March 2026 | 10.63 (0.66%) | 10.72 | 10.44 - 10.78 | 0.9478 times | Thu 12 March 2026 | 10.56 (-4.69%) | 10.89 | 10.50 - 11.01 | 1.0605 times | Wed 11 March 2026 | 11.08 (-0.09%) | 11.10 | 10.62 - 11.32 | 0.787 times | Tue 10 March 2026 | 11.09 (-1.68%) | 11.26 | 11.04 - 11.55 | 0.9657 times | Mon 09 March 2026 | 11.28 (-5.21%) | 11.82 | 10.78 - 11.87 | 1.7627 times | Fri 06 March 2026 | 11.90 (-2.86%) | 11.96 | 11.87 - 12.09 | 0.9424 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 10.94 and 11.27
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.023333333333 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.00 (4.17%) | 10.95 | 10.87 - 11.20 | 0.3223 times | Fri 20 March 2026 | 10.56 (-0.66%) | 10.79 | 10.37 - 11.40 | 0.7273 times | Fri 13 March 2026 | 10.63 (-10.67%) | 11.82 | 10.44 - 11.87 | 1.2952 times | Fri 06 March 2026 | 11.90 (-6.89%) | 12.38 | 11.87 - 12.97 | 1.1619 times | Fri 27 February 2026 | 12.78 (-4.34%) | 13.21 | 12.52 - 13.41 | 1.1849 times | Fri 20 February 2026 | 13.36 (0.23%) | 13.34 | 13.02 - 13.82 | 0.6167 times | Fri 13 February 2026 | 13.33 (0%) | 13.16 | 12.97 - 13.65 | 0.1979 times | Fri 13 February 2026 | 13.33 (0.83%) | 13.15 | 12.53 - 13.65 | 1.2051 times | Fri 06 February 2026 | 13.22 (-0.75%) | 13.36 | 12.86 - 13.87 | 1.5426 times | Fri 30 January 2026 | 13.32 (-10.24%) | 14.80 | 12.93 - 14.80 | 1.7461 times | Fri 23 January 2026 | 14.84 (-4.81%) | 15.28 | 14.09 - 15.45 | 1.027 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 9.39 and 11.99
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 11.446666666667 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.00 (-13.93%) | 12.38 | 10.37 - 12.97 | 0.385 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.5212 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.7513 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.5271 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.2908 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.7208 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.2838 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.8196 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.6 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 1.1005 times | Fri 30 May 2025 | 19.14 (-1.59%) | 19.51 | 18.29 - 21.90 | 0.9711 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 7.71 and 13.67
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 8.8 |
| Yearly Target 3 | 12.566666666667 |
| Yearly Target 4 | 14.76 |
| Yearly Target 5 | 18.53 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.00 (-25.42%) | 14.91 | 10.37 - 16.33 | 0.1709 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.4804 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 1.0215 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.3939 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.3918 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.3447 times | Thu 31 December 2020 | 43.09 (168.47%) | 16.25 | 4.00 - 46.26 | 1.3407 times | Tue 31 December 2019 | 16.05 (-30.03%) | 22.59 | 10.33 - 46.79 | 0.7344 times | Mon 31 December 2018 | 22.94 (0%) | 20.98 | 16.46 - 28.88 | 0.1218 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovesac Company LOVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lovesac Company LOVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.98
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LovesacCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovesacCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LovesacCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LovesacCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.78 |
| 35 day DMA | 12.42 |
| 50 day DMA | 13.14 |
| 100 day DMA | 13.48 |
| 150 day DMA | 14.72 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.79 | 10.91 |
| 12 day EMA | 11.2 | 11.24 | 11.36 |
| 20 day EMA | 11.64 | 11.71 | 11.83 |
| 35 day EMA | 12.37 | 12.45 | 12.56 |
| 50 day EMA | 13.07 | 13.15 | 13.26 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.79 | 10.79 |
| 12 day SMA | 11.09 | 11.21 | 11.39 |
| 20 day SMA | 11.78 | 11.9 | 12.04 |
| 35 day SMA | 12.42 | 12.49 | 12.57 |
| 50 day SMA | 13.14 | 13.23 | 13.32 |
| 100 day SMA | 13.48 | 13.52 | 13.56 |
| 150 day SMA | 14.72 | 14.78 | 14.84 |
| 200 day SMA | 15.73 | 15.77 | 15.81 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
