ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong intraday Stock price targets for LovesacCompany are 14.34 and 14.94

Intraday Target 114.21
Intraday Target 214.46
Intraday Target 314.813333333333
Intraday Target 415.06
Intraday Target 515.41

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Fri 02 October 2026 14.70 (-1.8%) 15.17 14.57 - 15.17 0.6659 times
Thu 01 October 2026 14.97 (-0.53%) 15.05 14.62 - 15.10 0.6918 times
Wed 30 September 2026 15.05 (-3.65%) 15.68 15.04 - 15.90 0.7783 times
Tue 29 September 2026 15.62 (1.3%) 15.34 15.34 - 15.80 0.7431 times
Mon 28 September 2026 15.42 (1.51%) 15.01 14.89 - 15.47 0.874 times
Fri 25 September 2026 15.19 (3.33%) 14.73 14.73 - 15.27 1.1024 times
Thu 24 September 2026 14.70 (1.45%) 14.53 14.46 - 15.08 1.785 times
Wed 23 September 2026 14.49 (-0.89%) 14.62 14.35 - 14.62 0.9605 times
Tue 22 September 2026 14.62 (7.82%) 13.75 13.69 - 14.66 1.2074 times
Mon 21 September 2026 13.56 (0.44%) 13.50 13.27 - 13.73 1.1917 times
Fri 18 September 2026 13.50 (-5.92%) 14.12 13.43 - 14.30 1.576 times

 Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 13.97 and 15.3

Weekly Target 113.73
Weekly Target 214.21
Weekly Target 315.056666666667
Weekly Target 415.54
Weekly Target 516.39

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Fri 02 October 2026 14.70 (-3.23%) 15.01 14.57 - 15.90 0.6645 times
Fri 25 September 2026 15.19 (12.52%) 13.50 13.27 - 15.27 1.106 times
Fri 18 September 2026 13.50 (-2.95%) 13.88 13.43 - 15.05 1.5599 times
Fri 11 September 2026 13.91 (-16.66%) 16.67 13.44 - 16.81 1.9212 times
Fri 04 September 2026 16.69 (4.38%) 16.05 15.18 - 16.85 0.7274 times
Fri 28 August 2026 15.99 (-0.5%) 16.09 15.59 - 16.46 0.7442 times
Fri 21 August 2026 16.07 (-7.06%) 17.27 15.91 - 17.71 0.5973 times
Fri 14 August 2026 17.29 (-2.97%) 17.60 17.00 - 18.02 0.5182 times
Fri 07 August 2026 17.82 (10.75%) 16.24 16.17 - 19.20 1.3594 times
Fri 31 July 2026 16.09 (-1.53%) 16.39 15.75 - 17.70 0.802 times
Fri 24 July 2026 16.34 (-10.27%) 18.04 16.04 - 18.04 0.892 times

 weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 14.34 and 14.94

Monthly Target 114.21
Monthly Target 214.46
Monthly Target 314.813333333333
Monthly Target 415.06
Monthly Target 515.41

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Fri 02 October 2026 14.70 (-2.33%) 15.05 14.57 - 15.17 0.0628 times
Wed 30 September 2026 15.05 (-3.53%) 15.76 13.27 - 16.85 1.4633 times
Mon 31 August 2026 15.60 (-3.05%) 16.24 15.51 - 19.20 0.8757 times
Fri 31 July 2026 16.09 (-3.59%) 16.71 15.75 - 19.25 0.9594 times
Tue 30 June 2026 16.69 (8.52%) 15.15 13.58 - 17.19 1.0357 times
Fri 29 May 2026 15.38 (-2.72%) 15.79 14.71 - 16.86 0.5631 times
Thu 30 April 2026 15.81 (7.04%) 14.90 14.06 - 18.18 1.3116 times
Tue 31 March 2026 14.77 (15.57%) 12.38 10.33 - 14.80 1.6354 times
Fri 27 February 2026 12.78 (-4.05%) 13.36 12.52 - 13.87 0.8358 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 1.2574 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 2.5556 times

 monthly chart LovesacCompany

Yearly price and charts LovesacCompany

Strong yearly Stock price targets for LovesacCompany LOVE are 8.06 and 16.98

Yearly Target 15.84
Yearly Target 210.27
Yearly Target 314.76
Yearly Target 419.19
Yearly Target 523.68

Yearly price and volumes Lovesac Company

Date Closing Open Range Volume
Fri 02 October 2026 14.70 (-0.34%) 14.91 10.33 - 19.25 0.5974 times
Wed 31 December 2025 14.75 (-37.66%) 23.99 11.26 - 28.21 1.3995 times
Tue 31 December 2024 23.66 (-7.4%) 25.80 18.21 - 39.00 0.9733 times
Fri 29 December 2023 25.55 (16.08%) 22.52 14.18 - 30.94 1.3168 times
Fri 30 December 2022 22.01 (-66.78%) 66.39 17.60 - 69.62 1.304 times
Fri 31 December 2021 66.26 (53.77%) 43.76 38.91 - 95.51 1.279 times
Thu 31 December 2020 43.09 (168.47%) 16.25 4.00 - 46.26 1.2999 times
Tue 31 December 2019 16.05 (-30.03%) 22.59 10.33 - 46.79 0.712 times
Mon 31 December 2018 22.94 (0%) 20.98 16.46 - 28.88 0.1181 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of LovesacCompany

Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lovesac Company LOVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LovesacCompany in short term but the buy signal is initial and weak.

LovesacCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LovesacCompany in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LovesacCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.77 and LovesacCompany LOVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.

LovesacCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 15.15
12 day DMA 14.68
20 day DMA 14.87
35 day DMA 15.47
50 day DMA 15.98
100 day DMA 16.11
150 day DMA 15.47
200 day DMA 15.15

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9515.0815.13
12 day EMA14.9314.9714.97
20 day EMA15.0515.0915.1
35 day EMA15.4615.5115.54
50 day EMA16.0216.0716.11

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1515.2515.2
12 day SMA14.6814.6814.67
20 day SMA14.8714.9314.99
35 day SMA15.4715.5615.62
50 day SMA15.9816.0116.05
100 day SMA16.1116.1216.13
150 day SMA15.4715.4615.45
200 day SMA15.1515.1515.14

Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top