Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do LOVE
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 12.47 and 13.07
| Intraday Target 1 | 11.98 |
| Intraday Target 2 | 12.36 |
| Intraday Target 3 | 12.583333333333 |
| Intraday Target 4 | 12.96 |
| Intraday Target 5 | 13.18 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.73 (-0.16%) | 12.29 | 12.21 - 12.81 | 0.9761 times | Mon 02 March 2026 | 12.75 (-0.23%) | 12.38 | 12.25 - 12.81 | 1.2737 times | Fri 27 February 2026 | 12.78 (-4.41%) | 13.10 | 12.70 - 13.12 | 0.8825 times | Thu 26 February 2026 | 13.37 (2.22%) | 13.07 | 13.07 - 13.41 | 0.5095 times | Wed 25 February 2026 | 13.08 (2.59%) | 12.87 | 12.52 - 13.13 | 0.5924 times | Tue 24 February 2026 | 12.75 (1.11%) | 12.61 | 12.54 - 12.91 | 1.5193 times | Mon 23 February 2026 | 12.61 (-5.61%) | 13.21 | 12.59 - 13.21 | 1.9458 times | Fri 20 February 2026 | 13.36 (0.3%) | 13.23 | 13.09 - 13.81 | 1.0045 times | Thu 19 February 2026 | 13.32 (-2.35%) | 13.42 | 13.20 - 13.60 | 0.6727 times | Wed 18 February 2026 | 13.64 (1.34%) | 13.34 | 13.34 - 13.82 | 0.6235 times | Tue 17 February 2026 | 13.46 (0.98%) | 13.34 | 13.02 - 13.48 | 0.5357 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 12.47 and 13.07
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.583333333333 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.73 (-0.39%) | 12.38 | 12.21 - 12.81 | 0.4222 times | Fri 27 February 2026 | 12.78 (-4.34%) | 13.21 | 12.52 - 13.41 | 1.0227 times | Fri 20 February 2026 | 13.36 (0.23%) | 13.34 | 13.02 - 13.82 | 0.5323 times | Fri 13 February 2026 | 13.33 (0%) | 13.16 | 12.97 - 13.65 | 0.1708 times | Fri 13 February 2026 | 13.33 (0.83%) | 13.15 | 12.53 - 13.65 | 1.0402 times | Fri 06 February 2026 | 13.22 (-0.75%) | 13.36 | 12.86 - 13.87 | 1.3314 times | Fri 30 January 2026 | 13.32 (-10.24%) | 14.80 | 12.93 - 14.80 | 1.5071 times | Fri 23 January 2026 | 14.84 (-4.81%) | 15.28 | 14.09 - 15.45 | 0.8864 times | Fri 16 January 2026 | 15.59 (-3.17%) | 15.94 | 14.97 - 16.15 | 1.3012 times | Fri 09 January 2026 | 16.10 (11.5%) | 14.40 | 14.02 - 16.33 | 1.7857 times | Fri 02 January 2026 | 14.44 (-5.44%) | 15.03 | 14.42 - 15.35 | 1.5979 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 12.47 and 13.07
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 12.583333333333 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.73 (-0.39%) | 12.38 | 12.21 - 12.81 | 0.0555 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.539 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.7771 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.5794 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.335 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.7798 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.3278 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.8476 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.6205 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 1.1382 times | Fri 30 May 2025 | 19.14 (-1.59%) | 19.51 | 18.29 - 21.90 | 1.0044 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 10.41 and 14.53
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 11.18 |
| Yearly Target 3 | 13.756666666667 |
| Yearly Target 4 | 15.3 |
| Yearly Target 5 | 17.88 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.73 (-13.69%) | 14.91 | 12.21 - 16.33 | 0.1373 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.486 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 1.0254 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.3992 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.3971 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.3498 times | Thu 31 December 2020 | 43.09 (168.47%) | 16.25 | 4.00 - 46.26 | 1.3458 times | Tue 31 December 2019 | 16.05 (-30.03%) | 22.59 | 10.33 - 46.79 | 0.7372 times | Mon 31 December 2018 | 22.94 (0%) | 20.98 | 16.46 - 28.88 | 0.1222 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovesac Company LOVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LovesacCompany in short term and the sell signal is strong.
LovesacCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LovesacCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LovesacCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and LovesacCompany LOVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.7 |
| 50 day DMA | 14.1 |
| 100 day DMA | 13.94 |
| 150 day DMA | 15.36 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.93 | 13.02 |
| 12 day EMA | 13.03 | 13.09 | 13.15 |
| 20 day EMA | 13.22 | 13.27 | 13.32 |
| 35 day EMA | 13.59 | 13.64 | 13.69 |
| 50 day EMA | 13.98 | 14.03 | 14.08 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.95 | 12.92 |
| 12 day SMA | 13.1 | 13.15 | 13.17 |
| 20 day SMA | 13.14 | 13.17 | 13.19 |
| 35 day SMA | 13.7 | 13.79 | 13.89 |
| 50 day SMA | 14.1 | 14.14 | 14.16 |
| 100 day SMA | 13.94 | 13.96 | 13.99 |
| 150 day SMA | 15.36 | 15.4 | 15.45 |
| 200 day SMA | 16.26 | 16.3 | 16.34 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
