Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do LOVE
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 15.1 and 15.57
| Intraday Target 1 | 14.99 |
| Intraday Target 2 | 15.2 |
| Intraday Target 3 | 15.456666666667 |
| Intraday Target 4 | 15.67 |
| Intraday Target 5 | 15.93 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.42 (-2.16%) | 15.67 | 15.24 - 15.71 | 0.5958 times | Fri 01 May 2026 | 15.76 (-0.32%) | 15.79 | 15.59 - 16.17 | 0.6036 times | Thu 30 April 2026 | 15.81 (1.22%) | 15.49 | 15.48 - 15.99 | 0.5583 times | Wed 29 April 2026 | 15.62 (-4.17%) | 16.16 | 15.37 - 16.16 | 0.704 times | Tue 28 April 2026 | 16.30 (1.49%) | 16.12 | 15.67 - 16.42 | 1.2512 times | Mon 27 April 2026 | 16.06 (-0.06%) | 15.99 | 15.87 - 16.46 | 0.9991 times | Fri 24 April 2026 | 16.07 (-4.06%) | 16.60 | 16.04 - 16.60 | 0.6374 times | Thu 23 April 2026 | 16.75 (2.13%) | 16.40 | 16.21 - 16.88 | 1.6 times | Wed 22 April 2026 | 16.40 (-3.47%) | 17.16 | 16.37 - 17.22 | 1.1481 times | Tue 21 April 2026 | 16.99 (-2.97%) | 17.55 | 16.94 - 18.13 | 1.9025 times | Mon 20 April 2026 | 17.51 (-0.79%) | 18.05 | 17.41 - 18.18 | 1.9302 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 15.1 and 15.57
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 15.456666666667 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.42 (-2.16%) | 15.67 | 15.24 - 15.71 | 0.0917 times | Fri 01 May 2026 | 15.76 (-1.93%) | 15.99 | 15.37 - 16.46 | 0.6336 times | Fri 24 April 2026 | 16.07 (-8.95%) | 18.05 | 16.04 - 18.18 | 1.1111 times | Fri 17 April 2026 | 17.65 (14.98%) | 15.23 | 14.74 - 17.89 | 1.2374 times | Fri 10 April 2026 | 15.35 (6.82%) | 14.33 | 14.32 - 16.21 | 1.1438 times | Thu 02 April 2026 | 14.37 (6.21%) | 13.71 | 13.60 - 14.94 | 0.9469 times | Fri 27 March 2026 | 13.53 (28.13%) | 10.95 | 10.33 - 14.41 | 2.8868 times | Fri 20 March 2026 | 10.56 (-0.66%) | 10.79 | 10.37 - 11.40 | 0.4451 times | Fri 13 March 2026 | 10.63 (-10.67%) | 11.82 | 10.44 - 11.87 | 0.7926 times | Fri 06 March 2026 | 11.90 (-6.89%) | 12.38 | 11.87 - 12.97 | 0.711 times | Fri 27 February 2026 | 12.78 (-4.34%) | 13.21 | 12.52 - 13.41 | 0.7251 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 14.87 and 15.8
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 15.61 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.42 (-2.47%) | 15.79 | 15.24 - 16.17 | 0.0341 times | Thu 30 April 2026 | 15.81 (7.04%) | 14.90 | 14.06 - 18.18 | 0.8073 times | Tue 31 March 2026 | 14.77 (15.57%) | 12.38 | 10.33 - 14.80 | 1.0065 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.5368 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.7739 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.5729 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.3295 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.7725 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.3223 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.8442 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.618 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 12.88 and 20.73
| Yearly Target 1 | 6.79 |
| Yearly Target 2 | 11.11 |
| Yearly Target 3 | 14.643333333333 |
| Yearly Target 4 | 18.96 |
| Yearly Target 5 | 22.49 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.42 (4.54%) | 14.91 | 10.33 - 18.18 | 0.3112 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.4569 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 1.0053 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.3717 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.3697 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.3234 times | Thu 31 December 2020 | 43.09 (168.47%) | 16.25 | 4.00 - 46.26 | 1.3194 times | Tue 31 December 2019 | 16.05 (-30.03%) | 22.59 | 10.33 - 46.79 | 0.7227 times | Mon 31 December 2018 | 22.94 (0%) | 20.98 | 16.46 - 28.88 | 0.1198 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovesac Company LOVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LovesacCompany in short term but the sell signal is initial and weak.
LovesacCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LovesacCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LovesacCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and LovesacCompany LOVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 16.36 |
| 20 day DMA | 16.21 |
| 35 day DMA | 14.63 |
| 50 day DMA | 13.92 |
| 100 day DMA | 14.08 |
| 150 day DMA | 14.12 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.93 | 16.01 |
| 12 day EMA | 15.95 | 16.05 | 16.1 |
| 20 day EMA | 15.73 | 15.76 | 15.76 |
| 35 day EMA | 15.02 | 15 | 14.96 |
| 50 day EMA | 14.06 | 14 | 13.93 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.91 | 15.97 |
| 12 day SMA | 16.36 | 16.49 | 16.56 |
| 20 day SMA | 16.21 | 16.19 | 16.12 |
| 35 day SMA | 14.63 | 14.49 | 14.36 |
| 50 day SMA | 13.92 | 13.88 | 13.84 |
| 100 day SMA | 14.08 | 14.06 | 14.04 |
| 150 day SMA | 14.12 | 14.13 | 14.14 |
| 200 day SMA | 15.26 | 15.27 | 15.28 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
