Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do LOVE
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 14.46 and 14.93
| Intraday Target 1 | 14.36 |
| Intraday Target 2 | 14.56 |
| Intraday Target 3 | 14.833333333333 |
| Intraday Target 4 | 15.03 |
| Intraday Target 5 | 15.3 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.75 (-2.45%) | 15.11 | 14.64 - 15.11 | 0.9433 times | Tue 30 December 2025 | 15.12 (1.07%) | 15.01 | 15.00 - 15.35 | 1.2342 times | Mon 29 December 2025 | 14.96 (-2.03%) | 15.03 | 14.83 - 15.35 | 0.8923 times | Fri 26 December 2025 | 15.27 (2.48%) | 14.85 | 14.85 - 15.42 | 0.7149 times | Wed 24 December 2025 | 14.90 (2.97%) | 14.42 | 14.42 - 15.04 | 0.4917 times | Tue 23 December 2025 | 14.47 (-0.48%) | 14.36 | 14.28 - 14.62 | 0.5914 times | Mon 22 December 2025 | 14.54 (0.07%) | 14.50 | 14.16 - 14.60 | 1.036 times | Fri 19 December 2025 | 14.53 (-1.56%) | 14.80 | 14.18 - 14.94 | 1.0694 times | Thu 18 December 2025 | 14.76 (5.88%) | 13.94 | 13.94 - 15.10 | 1.695 times | Wed 17 December 2025 | 13.94 (1.38%) | 13.73 | 13.52 - 14.14 | 1.3318 times | Tue 16 December 2025 | 13.75 (2.15%) | 13.37 | 13.25 - 14.00 | 1.4758 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 14.34 and 15.05
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 14.913333333333 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.75 (-3.41%) | 15.03 | 14.64 - 15.35 | 0.511 times | Fri 26 December 2025 | 15.27 (5.09%) | 14.50 | 14.16 - 15.42 | 0.4717 times | Fri 19 December 2025 | 14.53 (3.86%) | 14.05 | 12.76 - 15.10 | 1.2745 times | Fri 12 December 2025 | 13.99 (0.14%) | 14.01 | 11.40 - 14.48 | 2.2198 times | Fri 05 December 2025 | 13.97 (-2.65%) | 14.04 | 13.76 - 14.75 | 0.7601 times | Fri 28 November 2025 | 14.35 (16.86%) | 12.29 | 12.16 - 14.39 | 0.7267 times | Fri 21 November 2025 | 12.28 (0.99%) | 12.13 | 11.26 - 12.69 | 1.4755 times | Fri 14 November 2025 | 12.16 (-9.19%) | 13.57 | 12.09 - 13.70 | 1.0194 times | Fri 07 November 2025 | 13.39 (-3.46%) | 13.72 | 12.98 - 14.12 | 1.205 times | Fri 31 October 2025 | 13.87 (0%) | 13.78 | 13.56 - 13.97 | 0.3362 times | Fri 31 October 2025 | 13.87 (-7.22%) | 14.98 | 13.56 - 15.28 | 1.184 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 13.08 and 17.1
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 13.856666666667 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.201 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.0152 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.3534 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.0097 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.6446 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.4719 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 0.8655 times | Fri 30 May 2025 | 19.14 (-1.59%) | 19.51 | 18.29 - 21.90 | 0.7637 times | Wed 30 April 2025 | 19.45 (6.99%) | 18.06 | 12.12 - 21.25 | 1.6748 times | Mon 31 March 2025 | 18.18 (-13.22%) | 20.95 | 15.22 - 20.97 | 1.0004 times | Fri 28 February 2025 | 20.95 (-18.04%) | 24.88 | 20.52 - 25.30 | 0.5271 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 4.53 and 21.48
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 7.94 |
| Yearly Target 3 | 18.073333333333 |
| Yearly Target 4 | 24.89 |
| Yearly Target 5 | 35.02 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.3414 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 0.9256 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.263 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.2611 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.2185 times | Thu 31 December 2020 | 43.09 (168.47%) | 16.25 | 4.00 - 46.26 | 1.2148 times | Tue 31 December 2019 | 16.05 (-30.03%) | 22.59 | 10.33 - 46.79 | 0.6654 times | Mon 31 December 2018 | 22.94 (0%) | 20.98 | 16.46 - 28.88 | 0.1103 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovesac Company LOVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LovesacCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LovesacCompany in short term and the buy signal is strong.
LovesacCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LovesacCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LovesacCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.23 |
| 35 day DMA | 13.66 |
| 50 day DMA | 13.81 |
| 100 day DMA | 15.74 |
| 150 day DMA | 16.73 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 14.94 | 14.85 |
| 12 day EMA | 14.6 | 14.57 | 14.47 |
| 20 day EMA | 14.35 | 14.31 | 14.23 |
| 35 day EMA | 14.16 | 14.13 | 14.07 |
| 50 day EMA | 14.01 | 13.98 | 13.93 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 14.94 | 14.83 |
| 12 day SMA | 14.54 | 14.47 | 14.27 |
| 20 day SMA | 14.23 | 14.2 | 14.15 |
| 35 day SMA | 13.66 | 13.62 | 13.57 |
| 50 day SMA | 13.81 | 13.81 | 13.8 |
| 100 day SMA | 15.74 | 15.77 | 15.8 |
| 150 day SMA | 16.73 | 16.77 | 16.79 |
| 200 day SMA | 17.25 | 17.26 | 17.26 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
