Munafa Stock Market Course + Intraday & FNO calls 
KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do KNDI
- Forcast & Targets KNDI
- KNDI Experts view
- Tomorrow's Movement KNDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandiTechnologies
Strong intraday Stock price targets for KandiTechnologies are 1.02 and 1.06
| Intraday Target 1 | 1.01 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.0466666666667 |
| Intraday Target 4 | 1.06 |
| Intraday Target 5 | 1.09 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.04 (-2.8%) | 1.04 | 1.03 - 1.07 | 0.641 times | Fri 06 February 2026 | 1.07 (0.94%) | 1.06 | 1.06 - 1.08 | 0.3539 times | Thu 05 February 2026 | 1.06 (-2.75%) | 1.08 | 1.05 - 1.10 | 0.7933 times | Wed 04 February 2026 | 1.09 (-3.54%) | 1.10 | 1.07 - 1.12 | 0.9031 times | Tue 03 February 2026 | 1.13 (7.62%) | 1.06 | 1.03 - 1.20 | 3.1725 times | Mon 02 February 2026 | 1.05 (-2.78%) | 1.06 | 1.05 - 1.08 | 0.3033 times | Fri 30 January 2026 | 1.08 (4.85%) | 1.03 | 1.01 - 1.09 | 1.3207 times | Thu 29 January 2026 | 1.03 (0.98%) | 1.06 | 1.01 - 1.06 | 1.2083 times | Wed 28 January 2026 | 1.02 (-2.86%) | 1.05 | 1.01 - 1.05 | 0.4151 times | Tue 27 January 2026 | 1.05 (-5.41%) | 1.13 | 1.03 - 1.13 | 0.8888 times | Mon 26 January 2026 | 1.11 (9.9%) | 1.01 | 1.01 - 1.14 | 2.8432 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 1.02 and 1.06
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0466666666667 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.04 (-2.8%) | 1.04 | 1.03 - 1.07 | 0.1136 times | Fri 06 February 2026 | 1.07 (-0.93%) | 1.06 | 1.03 - 1.20 | 0.9797 times | Fri 30 January 2026 | 1.08 (6.93%) | 1.01 | 1.01 - 1.14 | 1.1836 times | Fri 23 January 2026 | 1.01 (3.06%) | 0.96 | 0.92 - 1.10 | 0.5784 times | Fri 16 January 2026 | 0.98 (12.64%) | 0.85 | 0.80 - 1.05 | 1.3642 times | Fri 09 January 2026 | 0.87 (2.35%) | 0.87 | 0.86 - 0.95 | 0.5861 times | Fri 02 January 2026 | 0.85 (0%) | 0.81 | 0.78 - 0.88 | 0.9824 times | Fri 26 December 2025 | 0.85 (-3.41%) | 0.85 | 0.80 - 0.89 | 0.9911 times | Fri 19 December 2025 | 0.88 (-15.38%) | 1.01 | 0.85 - 1.11 | 1.241 times | Fri 12 December 2025 | 1.04 (8.33%) | 0.94 | 0.92 - 1.19 | 1.9798 times | Fri 05 December 2025 | 0.96 (1.05%) | 0.94 | 0.89 - 1.00 | 0.9318 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.95 and 1.12
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.09 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.04 (-3.7%) | 1.06 | 1.03 - 1.20 | 0.3011 times | Fri 30 January 2026 | 1.08 (36.71%) | 0.79 | 0.79 - 1.14 | 1.0603 times | Wed 31 December 2025 | 0.79 (-16.84%) | 0.94 | 0.78 - 1.19 | 1.6488 times | Fri 28 November 2025 | 0.95 (-17.39%) | 1.12 | 0.93 - 1.15 | 0.47 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.35 | 0.7698 times | Tue 30 September 2025 | 1.21 (-17.12%) | 1.45 | 1.14 - 1.55 | 0.7092 times | Fri 29 August 2025 | 1.46 (30.36%) | 1.12 | 1.10 - 1.77 | 3.0875 times | Thu 31 July 2025 | 1.12 (0.9%) | 1.08 | 1.08 - 1.33 | 0.845 times | Mon 30 June 2025 | 1.11 (-0.89%) | 1.11 | 1.03 - 1.20 | 0.5666 times | Fri 30 May 2025 | 1.12 (-1.75%) | 1.15 | 1.01 - 1.35 | 0.5418 times | Wed 30 April 2025 | 1.14 (-19.72%) | 1.39 | 1.09 - 1.47 | 0.7405 times |
Yearly price and charts KandiTechnologies
Strong yearly Stock price targets for KandiTechnologies KNDI are 0.92 and 1.33
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 1.01 |
| Yearly Target 4 | 1.23 |
| Yearly Target 5 | 1.42 |
Yearly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.04 (31.65%) | 0.79 | 0.79 - 1.20 | 0.0185 times | Wed 31 December 2025 | 0.79 (-34.17%) | 1.14 | 0.78 - 1.81 | 0.1766 times | Tue 31 December 2024 | 1.20 (-57.14%) | 2.74 | 0.89 - 3.13 | 0.1352 times | Fri 29 December 2023 | 2.80 (21.74%) | 2.29 | 2.22 - 4.27 | 0.1655 times | Fri 30 December 2022 | 2.30 (-28.35%) | 3.29 | 2.00 - 3.75 | 0.5535 times | Fri 31 December 2021 | 3.21 (-53.48%) | 7.06 | 3.09 - 10.98 | 2.4038 times | Thu 31 December 2020 | 6.90 (45.88%) | 4.77 | 2.17 - 17.45 | 5.2235 times | Tue 31 December 2019 | 4.73 (30.3%) | 3.61 | 3.61 - 9.23 | 0.6284 times | Mon 31 December 2018 | 3.63 (-47.77%) | 6.80 | 3.54 - 8.25 | 0.3264 times | Wed 27 December 2017 | 6.95 (41.84%) | 5.00 | 3.50 - 9.90 | 0.3686 times | Fri 30 December 2016 | 4.90 (-55.05%) | 10.40 | 3.40 - 10.90 | 0.4102 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.05
Tomorrow's movement Prediction of Kandi Technologies KNDI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KandiTechnologies in short term and the buy signal is strong.
KandiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KandiTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KandiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and KandiTechnologies KNDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.03 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.96 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.07 | 1.07 |
| 12 day EMA | 1.05 | 1.05 | 1.05 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 0.97 | 0.97 | 0.97 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.08 |
| 12 day SMA | 1.06 | 1.06 | 1.06 |
| 20 day SMA | 1.03 | 1.02 | 1.01 |
| 35 day SMA | 0.96 | 0.95 | 0.95 |
| 50 day SMA | 0.96 | 0.95 | 0.95 |
| 100 day SMA | 1.06 | 1.07 | 1.07 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
