Munafa Stock Market Course + Intraday & FNO calls 
KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do KNDI
- Forcast & Targets KNDI
- KNDI Experts view
- Tomorrow's Movement KNDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandiTechnologies
Strong intraday Stock price targets for KandiTechnologies are 0.79 and 0.85
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.8 |
| Intraday Target 3 | 0.83333333333333 |
| Intraday Target 4 | 0.86 |
| Intraday Target 5 | 0.89 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 0.82 (-3.53%) | 0.87 | 0.81 - 0.87 | 0.0385 times | Thu 01 October 2026 | 0.85 (7.59%) | 0.79 | 0.77 - 0.86 | 0.0526 times | Wed 30 September 2026 | 0.79 (-2.47%) | 0.79 | 0.75 - 0.81 | 0.1101 times | Tue 29 September 2026 | 0.81 (-1.22%) | 0.82 | 0.73 - 0.89 | 0.9893 times | Mon 28 September 2026 | 0.82 (41.38%) | 0.62 | 0.58 - 1.03 | 8.7431 times | Fri 25 September 2026 | 0.58 (0%) | 0.57 | 0.56 - 0.62 | 0.0167 times | Thu 24 September 2026 | 0.58 (5.45%) | 0.57 | 0.56 - 0.59 | 0.0131 times | Wed 23 September 2026 | 0.55 (-1.79%) | 0.54 | 0.54 - 0.58 | 0.0067 times | Tue 22 September 2026 | 0.56 (5.66%) | 0.52 | 0.52 - 0.57 | 0.0104 times | Mon 21 September 2026 | 0.53 (1.92%) | 0.54 | 0.48 - 0.54 | 0.0196 times | Fri 18 September 2026 | 0.52 (-5.45%) | 0.55 | 0.52 - 0.56 | 0.0092 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 0.7 and 1.15
| Weekly Target 1 | 0.36 |
| Weekly Target 2 | 0.59 |
| Weekly Target 3 | 0.81 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 0.82 (41.38%) | 0.62 | 0.58 - 1.03 | 9.656 times | Fri 25 September 2026 | 0.58 (11.54%) | 0.54 | 0.48 - 0.62 | 0.0645 times | Fri 18 September 2026 | 0.52 (-14.75%) | 0.61 | 0.52 - 0.61 | 0.027 times | Fri 11 September 2026 | 0.61 (-1.61%) | 0.62 | 0.59 - 0.63 | 0.0238 times | Fri 04 September 2026 | 0.62 (0%) | 0.63 | 0.58 - 0.63 | 0.0262 times | Fri 28 August 2026 | 0.62 (-3.13%) | 0.61 | 0.56 - 0.69 | 0.0522 times | Fri 21 August 2026 | 0.64 (1.59%) | 0.62 | 0.60 - 0.65 | 0.0301 times | Fri 14 August 2026 | 0.63 (-3.08%) | 0.65 | 0.61 - 0.66 | 0.033 times | Fri 07 August 2026 | 0.65 (-4.41%) | 0.68 | 0.65 - 0.71 | 0.0413 times | Fri 31 July 2026 | 0.68 (4.62%) | 0.64 | 0.62 - 0.69 | 0.0459 times | Fri 24 July 2026 | 0.65 (-8.45%) | 0.67 | 0.63 - 0.78 | 1.3303 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.8 and 0.9
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 0.82 |
| Monthly Target 4 | 0.87 |
| Monthly Target 5 | 0.92 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 0.82 (3.8%) | 0.79 | 0.77 - 0.87 | 0.0511 times | Wed 30 September 2026 | 0.79 (29.51%) | 0.58 | 0.48 - 1.03 | 5.5988 times | Mon 31 August 2026 | 0.61 (-10.29%) | 0.68 | 0.56 - 0.71 | 0.0915 times | Fri 31 July 2026 | 0.68 (-4.23%) | 0.67 | 0.61 - 0.78 | 0.8739 times | Tue 30 June 2026 | 0.71 (-14.46%) | 0.81 | 0.56 - 0.95 | 2.2042 times | Fri 29 May 2026 | 0.83 (13.7%) | 0.72 | 0.61 - 0.87 | 0.132 times | Thu 30 April 2026 | 0.73 (-13.1%) | 0.84 | 0.68 - 0.87 | 0.1474 times | Tue 31 March 2026 | 0.84 (-16.83%) | 0.99 | 0.79 - 1.25 | 0.5928 times | Fri 27 February 2026 | 1.01 (-6.48%) | 1.06 | 0.93 - 1.20 | 0.1154 times | Fri 30 January 2026 | 1.08 (36.71%) | 0.79 | 0.79 - 1.14 | 0.1928 times | Wed 31 December 2025 | 0.79 (-16.84%) | 0.94 | 0.78 - 1.19 | 0.2998 times |
Yearly price and charts KandiTechnologies
Strong yearly Stock price targets for KandiTechnologies KNDI are 0.65 and 1.42
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 0.45 |
| Yearly Target 3 | 0.85 |
| Yearly Target 4 | 1.22 |
| Yearly Target 5 | 1.62 |
Yearly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 0.82 (3.8%) | 0.79 | 0.48 - 1.25 | 0.6989 times | Wed 31 December 2025 | 0.79 (-34.17%) | 1.14 | 0.78 - 1.81 | 0.164 times | Tue 31 December 2024 | 1.20 (-57.14%) | 2.74 | 0.89 - 3.13 | 0.1248 times | Fri 29 December 2023 | 2.80 (21.74%) | 2.29 | 2.22 - 4.27 | 0.1505 times | Fri 30 December 2022 | 2.30 (-28.35%) | 3.29 | 2.00 - 3.75 | 0.5045 times | Fri 31 December 2021 | 3.21 (-53.48%) | 7.06 | 3.09 - 10.98 | 2.2304 times | Thu 31 December 2020 | 6.90 (45.88%) | 4.77 | 2.17 - 17.45 | 4.8884 times | Tue 31 December 2019 | 4.73 (30.3%) | 3.61 | 3.61 - 9.23 | 0.5881 times | Mon 31 December 2018 | 3.63 (-47.77%) | 6.80 | 3.54 - 8.25 | 0.3055 times | Wed 27 December 2017 | 6.95 (41.84%) | 5.00 | 3.50 - 9.90 | 0.3449 times | Fri 30 December 2016 | 4.90 (0%) | 7.05 | 3.40 - 8.09 | 0.1534 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kandi Technologies KNDI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Kandi Technologies KNDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.67
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KandiTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KandiTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KandiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KandiTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KandiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and KandiTechnologies KNDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.66 |
| 20 day DMA | 0.64 |
| 35 day DMA | 0.64 |
| 50 day DMA | 0.64 |
| 100 day DMA | 0.67 |
| 150 day DMA | 0.73 |
| 200 day DMA | 0.79 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.79 | 0.77 | 0.73 |
| 12 day EMA | 0.72 | 0.7 | 0.67 |
| 20 day EMA | 0.68 | 0.67 | 0.65 |
| 35 day EMA | 0.67 | 0.66 | 0.65 |
| 50 day EMA | 0.68 | 0.67 | 0.66 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.77 | 0.72 |
| 12 day SMA | 0.66 | 0.64 | 0.62 |
| 20 day SMA | 0.64 | 0.63 | 0.62 |
| 35 day SMA | 0.64 | 0.63 | 0.62 |
| 50 day SMA | 0.64 | 0.64 | 0.64 |
| 100 day SMA | 0.67 | 0.67 | 0.67 |
| 150 day SMA | 0.73 | 0.73 | 0.73 |
| 200 day SMA | 0.79 | 0.79 | 0.79 |
Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
