KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do KNDI
- Forcast & Targets KNDI
- KNDI Experts view
- Tomorrow's Movement KNDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandiTechnologies
Strong intraday Stock price targets for KandiTechnologies are 1.27 and 1.4
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.2966666666667 |
| Intraday Target 4 | 1.36 |
| Intraday Target 5 | 1.43 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1.30 (5.69%) | 1.23 | 1.23 - 1.36 | 1.2018 times | Fri 22 November 2024 | 1.23 (6.96%) | 1.14 | 1.14 - 1.26 | 1.506 times | Thu 21 November 2024 | 1.15 (4.55%) | 1.09 | 1.09 - 1.23 | 0.9283 times | Wed 20 November 2024 | 1.10 (-0.9%) | 1.09 | 1.08 - 1.15 | 1.1298 times | Tue 19 November 2024 | 1.11 (-0.89%) | 1.13 | 1.07 - 1.15 | 0.7298 times | Mon 18 November 2024 | 1.12 (-10.4%) | 1.20 | 1.10 - 1.23 | 1.7843 times | Fri 15 November 2024 | 1.25 (-2.34%) | 1.29 | 1.21 - 1.29 | 0.6089 times | Thu 14 November 2024 | 1.28 (2.4%) | 1.25 | 1.20 - 1.32 | 0.8234 times | Wed 13 November 2024 | 1.25 (-2.34%) | 1.31 | 1.22 - 1.33 | 0.5361 times | Tue 12 November 2024 | 1.28 (-5.19%) | 1.32 | 1.26 - 1.38 | 0.7515 times | Mon 11 November 2024 | 1.35 (0.75%) | 1.32 | 1.29 - 1.37 | 0.6258 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 1.27 and 1.4
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2966666666667 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1.30 (5.69%) | 1.23 | 1.23 - 1.36 | 0.2729 times | Fri 22 November 2024 | 1.23 (-1.6%) | 1.20 | 1.07 - 1.26 | 1.3804 times | Fri 15 November 2024 | 1.25 (-6.72%) | 1.32 | 1.20 - 1.38 | 0.7598 times | Fri 08 November 2024 | 1.34 (1.52%) | 1.29 | 1.25 - 1.44 | 0.6797 times | Fri 01 November 2024 | 1.32 (-5.71%) | 1.41 | 1.25 - 1.51 | 0.8174 times | Fri 25 October 2024 | 1.40 (-9.68%) | 1.53 | 1.38 - 1.54 | 1.0509 times | Fri 18 October 2024 | 1.55 (-11.43%) | 1.75 | 1.54 - 1.79 | 0.9148 times | Fri 11 October 2024 | 1.75 (-5.41%) | 1.87 | 1.60 - 1.95 | 1.2622 times | Fri 04 October 2024 | 1.85 (7.56%) | 1.73 | 1.73 - 2.07 | 2.0737 times | Fri 27 September 2024 | 1.72 (7.5%) | 1.60 | 1.52 - 1.72 | 0.7882 times | Fri 20 September 2024 | 1.60 (-8.57%) | 1.74 | 1.60 - 1.79 | 0.3762 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 1.12 and 1.49
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1.30 (0%) | 1.30 | 1.07 - 1.44 | 1.3227 times | Thu 31 October 2024 | 1.30 (-36.89%) | 2.07 | 1.25 - 2.07 | 2.0823 times | Mon 30 September 2024 | 2.06 (16.38%) | 1.75 | 1.52 - 2.06 | 1.1741 times | Fri 30 August 2024 | 1.77 (-7.81%) | 1.89 | 1.66 - 1.92 | 0.6173 times | Wed 31 July 2024 | 1.92 (-12.33%) | 2.20 | 1.85 - 2.24 | 0.5516 times | Fri 28 June 2024 | 2.19 (5.8%) | 2.03 | 1.76 - 2.25 | 0.8611 times | Fri 31 May 2024 | 2.07 (-18.5%) | 2.51 | 2.04 - 2.61 | 0.6578 times | Tue 30 April 2024 | 2.54 (19.81%) | 2.13 | 2.00 - 2.98 | 1.258 times | Thu 28 March 2024 | 2.12 (-15.87%) | 2.52 | 2.04 - 2.52 | 0.9095 times | Thu 29 February 2024 | 2.52 (-6.67%) | 2.70 | 2.50 - 2.79 | 0.5655 times | Wed 31 January 2024 | 2.70 (-3.57%) | 2.74 | 2.46 - 3.13 | 0.9684 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KandiTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KandiTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KandiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KandiTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KandiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and KandiTechnologies KNDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.18 | 1.16 |
| 12 day EMA | 1.24 | 1.23 | 1.23 |
| 20 day EMA | 1.29 | 1.29 | 1.3 |
| 35 day EMA | 1.38 | 1.39 | 1.4 |
| 50 day EMA | 1.49 | 1.5 | 1.51 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.14 | 1.15 |
| 12 day SMA | 1.23 | 1.24 | 1.24 |
| 20 day SMA | 1.27 | 1.28 | 1.29 |
| 35 day SMA | 1.4 | 1.41 | 1.43 |
| 50 day SMA | 1.51 | 1.51 | 1.52 |
| 100 day SMA | 1.66 | 1.67 | 1.67 |
| 150 day SMA | 1.82 | 1.83 | 1.83 |
| 200 day SMA | 1.95 | 1.96 | 1.96 |
Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
