Munafa Stock Market Course + Intraday & FNO calls 
KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do KNDI
- Forcast & Targets KNDI
- KNDI Experts view
- Tomorrow's Movement KNDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandiTechnologies
Strong intraday Stock price targets for KandiTechnologies are 0.66 and 0.69
| Intraday Target 1 | 0.64 |
| Intraday Target 2 | 0.65 |
| Intraday Target 3 | 0.66666666666667 |
| Intraday Target 4 | 0.68 |
| Intraday Target 5 | 0.7 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.67 (-1.47%) | 0.66 | 0.65 - 0.68 | 1.2651 times | Wed 17 June 2026 | 0.68 (4.62%) | 0.65 | 0.65 - 0.70 | 0.5774 times | Tue 16 June 2026 | 0.65 (-4.41%) | 0.65 | 0.65 - 0.76 | 1.2844 times | Mon 15 June 2026 | 0.68 (-2.86%) | 0.70 | 0.68 - 0.77 | 0.8452 times | Fri 12 June 2026 | 0.70 (0%) | 0.69 | 0.69 - 0.73 | 0.7507 times | Thu 11 June 2026 | 0.70 (-1.41%) | 0.72 | 0.68 - 0.72 | 1.1495 times | Wed 10 June 2026 | 0.71 (-4.05%) | 0.74 | 0.70 - 0.74 | 0.6964 times | Tue 09 June 2026 | 0.74 (-1.33%) | 0.77 | 0.72 - 0.77 | 0.4147 times | Mon 08 June 2026 | 0.75 (2.74%) | 0.70 | 0.68 - 0.78 | 1.874 times | Fri 05 June 2026 | 0.73 (-5.19%) | 0.77 | 0.72 - 0.78 | 1.1426 times | Thu 04 June 2026 | 0.77 (-6.1%) | 0.80 | 0.76 - 0.81 | 1.1916 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 0.6 and 0.72
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.62 |
| Weekly Target 3 | 0.69666666666667 |
| Weekly Target 4 | 0.74 |
| Weekly Target 5 | 0.82 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.67 (-4.29%) | 0.70 | 0.65 - 0.77 | 0.4177 times | Fri 12 June 2026 | 0.70 (-4.11%) | 0.70 | 0.68 - 0.78 | 0.5137 times | Fri 05 June 2026 | 0.73 (-12.05%) | 0.81 | 0.72 - 0.86 | 0.568 times | Fri 29 May 2026 | 0.83 (13.7%) | 0.74 | 0.73 - 0.87 | 1.0606 times | Fri 22 May 2026 | 0.73 (12.31%) | 0.65 | 0.62 - 0.75 | 0.6567 times | Fri 15 May 2026 | 0.65 (-7.14%) | 0.69 | 0.61 - 0.70 | 1.5278 times | Fri 08 May 2026 | 0.70 (-5.41%) | 0.75 | 0.68 - 0.79 | 0.9857 times | Fri 01 May 2026 | 0.74 (1.37%) | 0.77 | 0.68 - 0.79 | 1.9809 times | Fri 24 April 2026 | 0.73 (-12.05%) | 0.82 | 0.71 - 0.85 | 1.5535 times | Fri 17 April 2026 | 0.83 (2.47%) | 0.83 | 0.81 - 0.85 | 0.7355 times | Fri 10 April 2026 | 0.81 (-2.41%) | 0.82 | 0.81 - 0.87 | 0.6576 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.56 and 0.77
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 0.72666666666667 |
| Monthly Target 4 | 0.8 |
| Monthly Target 5 | 0.94 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.67 (-19.28%) | 0.81 | 0.65 - 0.86 | 0.2407 times | Fri 29 May 2026 | 0.83 (13.7%) | 0.72 | 0.61 - 0.87 | 0.704 times | Thu 30 April 2026 | 0.73 (-13.1%) | 0.84 | 0.68 - 0.87 | 0.786 times | Tue 31 March 2026 | 0.84 (-16.83%) | 0.99 | 0.79 - 1.25 | 3.1605 times | Fri 27 February 2026 | 1.01 (-6.48%) | 1.06 | 0.93 - 1.20 | 0.6154 times | Fri 30 January 2026 | 1.08 (36.71%) | 0.79 | 0.79 - 1.14 | 1.0278 times | Wed 31 December 2025 | 0.79 (-16.84%) | 0.94 | 0.78 - 1.19 | 1.5983 times | Fri 28 November 2025 | 0.95 (-17.39%) | 1.12 | 0.93 - 1.15 | 0.4556 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.35 | 0.724 times | Tue 30 September 2025 | 1.21 (-17.12%) | 1.45 | 1.14 - 1.55 | 0.6875 times | Fri 29 August 2025 | 1.46 (30.36%) | 1.12 | 1.10 - 1.77 | 2.9827 times |
Yearly price and charts KandiTechnologies
Strong yearly Stock price targets for KandiTechnologies KNDI are 0.32 and 0.96
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 0.84333333333333 |
| Yearly Target 4 | 1.08 |
| Yearly Target 5 | 1.48 |
Yearly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.67 (-15.19%) | 0.79 | 0.61 - 1.25 | 0.0913 times | Wed 31 December 2025 | 0.79 (-34.17%) | 1.14 | 0.78 - 1.81 | 0.1747 times | Tue 31 December 2024 | 1.20 (-57.14%) | 2.74 | 0.89 - 3.13 | 0.133 times | Fri 29 December 2023 | 2.80 (21.74%) | 2.29 | 2.22 - 4.27 | 0.1603 times | Fri 30 December 2022 | 2.30 (-28.35%) | 3.29 | 2.00 - 3.75 | 0.5375 times | Fri 31 December 2021 | 3.21 (-53.48%) | 7.06 | 3.09 - 10.98 | 2.3762 times | Thu 31 December 2020 | 6.90 (45.88%) | 4.77 | 2.17 - 17.45 | 5.2078 times | Tue 31 December 2019 | 4.73 (30.3%) | 3.61 | 3.61 - 9.23 | 0.6265 times | Mon 31 December 2018 | 3.63 (-47.77%) | 6.80 | 3.54 - 8.25 | 0.3254 times | Wed 27 December 2017 | 6.95 (41.84%) | 5.00 | 3.50 - 9.90 | 0.3674 times | Fri 30 December 2016 | 4.90 (0%) | 7.80 | 3.40 - 8.24 | 0.2619 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kandi Technologies KNDI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KandiTechnologies in short term and the sell signal is strong.
KandiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KandiTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KandiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and KandiTechnologies KNDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 0.68 |
| 12 day DMA | 0.72 |
| 20 day DMA | 0.75 |
| 35 day DMA | 0.72 |
| 50 day DMA | 0.74 |
| 100 day DMA | 0.85 |
| 150 day DMA | 0.88 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.68 | 0.69 | 0.69 |
| 12 day EMA | 0.7 | 0.71 | 0.72 |
| 20 day EMA | 0.72 | 0.73 | 0.73 |
| 35 day EMA | 0.75 | 0.75 | 0.75 |
| 50 day EMA | 0.76 | 0.76 | 0.76 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.68 | 0.68 | 0.69 |
| 12 day SMA | 0.72 | 0.73 | 0.74 |
| 20 day SMA | 0.75 | 0.75 | 0.75 |
| 35 day SMA | 0.72 | 0.73 | 0.73 |
| 50 day SMA | 0.74 | 0.74 | 0.75 |
| 100 day SMA | 0.85 | 0.86 | 0.86 |
| 150 day SMA | 0.88 | 0.89 | 0.89 |
| 200 day SMA | 0.98 | 0.98 | 0.99 |
Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
