Munafa Stock Market Course + Intraday & FNO calls 
KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do KNDI
- Forcast & Targets KNDI
- KNDI Experts view
- Tomorrow's Movement KNDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandiTechnologies
Strong intraday Stock price targets for KandiTechnologies are 0.82 and 0.86
| Intraday Target 1 | 0.79 |
| Intraday Target 2 | 0.81 |
| Intraday Target 3 | 0.83 |
| Intraday Target 4 | 0.85 |
| Intraday Target 5 | 0.87 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.83 (1.22%) | 0.81 | 0.81 - 0.85 | 0.9338 times | Thu 16 April 2026 | 0.82 (-1.2%) | 0.82 | 0.82 - 0.85 | 0.9814 times | Wed 15 April 2026 | 0.83 (-2.35%) | 0.82 | 0.82 - 0.84 | 0.4834 times | Tue 14 April 2026 | 0.85 (1.19%) | 0.81 | 0.81 - 0.85 | 1.3539 times | Mon 13 April 2026 | 0.84 (3.7%) | 0.83 | 0.82 - 0.85 | 1.5269 times | Fri 10 April 2026 | 0.81 (-3.57%) | 0.84 | 0.81 - 0.86 | 1.6286 times | Thu 09 April 2026 | 0.84 (-1.18%) | 0.82 | 0.82 - 0.87 | 0.8387 times | Wed 08 April 2026 | 0.85 (3.66%) | 0.83 | 0.82 - 0.85 | 0.4887 times | Tue 07 April 2026 | 0.82 (0%) | 0.81 | 0.81 - 0.85 | 0.2364 times | Mon 06 April 2026 | 0.82 (-1.2%) | 0.82 | 0.82 - 0.86 | 1.5282 times | Thu 02 April 2026 | 0.83 (-1.19%) | 0.83 | 0.81 - 0.84 | 0.396 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 0.81 and 0.85
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.83 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.87 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.83 (2.47%) | 0.83 | 0.81 - 0.85 | 0.3249 times | Fri 10 April 2026 | 0.81 (-2.41%) | 0.82 | 0.81 - 0.87 | 0.2905 times | Thu 02 April 2026 | 0.83 (1.22%) | 0.82 | 0.79 - 0.85 | 0.1698 times | Fri 27 March 2026 | 0.82 (-11.83%) | 0.94 | 0.81 - 0.94 | 0.5886 times | Fri 20 March 2026 | 0.93 (-1.06%) | 0.92 | 0.80 - 1.25 | 7.5141 times | Fri 13 March 2026 | 0.94 (1.08%) | 0.93 | 0.88 - 0.97 | 0.2007 times | Fri 06 March 2026 | 0.93 (-7.92%) | 0.99 | 0.91 - 1.03 | 0.2788 times | Fri 27 February 2026 | 1.01 (-3.81%) | 1.04 | 0.98 - 1.04 | 0.2857 times | Fri 20 February 2026 | 1.05 (10.53%) | 0.95 | 0.93 - 1.09 | 0.3223 times | Fri 13 February 2026 | 0.95 (0%) | 0.94 | 0.93 - 0.96 | 0.0247 times | Fri 13 February 2026 | 0.95 (-11.21%) | 1.04 | 0.93 - 1.07 | 0.3659 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.79 and 0.85
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 0.83666666666667 |
| Monthly Target 4 | 0.86 |
| Monthly Target 5 | 0.9 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.83 (-1.19%) | 0.84 | 0.81 - 0.87 | 0.1971 times | Tue 31 March 2026 | 0.84 (-16.83%) | 0.99 | 0.79 - 1.25 | 2.5578 times | Fri 27 February 2026 | 1.01 (-6.48%) | 1.06 | 0.93 - 1.20 | 0.5053 times | Fri 30 January 2026 | 1.08 (36.71%) | 0.79 | 0.79 - 1.14 | 0.8318 times | Wed 31 December 2025 | 0.79 (-16.84%) | 0.94 | 0.78 - 1.19 | 1.2935 times | Fri 28 November 2025 | 0.95 (-17.39%) | 1.12 | 0.93 - 1.15 | 0.3687 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.35 | 0.604 times | Tue 30 September 2025 | 1.21 (-17.12%) | 1.45 | 1.14 - 1.55 | 0.5564 times | Fri 29 August 2025 | 1.46 (30.36%) | 1.12 | 1.10 - 1.77 | 2.4223 times | Thu 31 July 2025 | 1.12 (0.9%) | 1.08 | 1.08 - 1.33 | 0.6629 times | Mon 30 June 2025 | 1.11 (-0.89%) | 1.11 | 1.03 - 1.20 | 0.4445 times |
Yearly price and charts KandiTechnologies
Strong yearly Stock price targets for KandiTechnologies KNDI are 0.81 and 1.27
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 0.95666666666667 |
| Yearly Target 4 | 1.12 |
| Yearly Target 5 | 1.42 |
Yearly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.83 (5.06%) | 0.79 | 0.79 - 1.25 | 0.0705 times | Wed 31 December 2025 | 0.79 (-34.17%) | 1.14 | 0.78 - 1.81 | 0.1757 times | Tue 31 December 2024 | 1.20 (-57.14%) | 2.74 | 0.89 - 3.13 | 0.1345 times | Fri 29 December 2023 | 2.80 (21.74%) | 2.29 | 2.22 - 4.27 | 0.1647 times | Fri 30 December 2022 | 2.30 (-28.35%) | 3.29 | 2.00 - 3.75 | 0.5506 times | Fri 31 December 2021 | 3.21 (-53.48%) | 7.06 | 3.09 - 10.98 | 2.3913 times | Thu 31 December 2020 | 6.90 (45.88%) | 4.77 | 2.17 - 17.45 | 5.1963 times | Tue 31 December 2019 | 4.73 (30.3%) | 3.61 | 3.61 - 9.23 | 0.6252 times | Mon 31 December 2018 | 3.63 (-47.77%) | 6.80 | 3.54 - 8.25 | 0.3247 times | Wed 27 December 2017 | 6.95 (41.84%) | 5.00 | 3.50 - 9.90 | 0.3666 times | Fri 30 December 2016 | 4.90 (0%) | 6.21 | 3.40 - 9.50 | 0.3542 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KandiTechnologies in short term and the sell signal is strong.
KandiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KandiTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KandiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and KandiTechnologies KNDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.83 |
| 20 day DMA | 0.84 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.93 |
| 100 day DMA | 0.94 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.83 | 0.84 |
| 12 day EMA | 0.84 | 0.84 | 0.84 |
| 20 day EMA | 0.86 | 0.86 | 0.86 |
| 35 day EMA | 0.89 | 0.89 | 0.89 |
| 50 day EMA | 0.94 | 0.94 | 0.95 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.83 | 0.83 |
| 12 day SMA | 0.83 | 0.83 | 0.83 |
| 20 day SMA | 0.84 | 0.85 | 0.86 |
| 35 day SMA | 0.9 | 0.9 | 0.91 |
| 50 day SMA | 0.93 | 0.94 | 0.94 |
| 100 day SMA | 0.94 | 0.94 | 0.94 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
