JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JKHY
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 129.32 and 134.16
| Intraday Target 1 | 125.75 |
| Intraday Target 2 | 128.05 |
| Intraday Target 3 | 130.59 |
| Intraday Target 4 | 132.89 |
| Intraday Target 5 | 135.43 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 130.35 (1.65%) | 129.47 | 128.29 - 133.13 | 1.4606 times | Fri 12 June 2026 | 128.23 (1.8%) | 125.96 | 124.63 - 128.83 | 0.9335 times | Thu 11 June 2026 | 125.96 (-1.28%) | 128.05 | 125.75 - 129.12 | 1.2014 times | Wed 10 June 2026 | 127.59 (0.19%) | 127.35 | 125.80 - 130.60 | 0.8818 times | Tue 09 June 2026 | 127.35 (0.78%) | 125.24 | 124.78 - 127.78 | 0.8909 times | Mon 08 June 2026 | 126.37 (-2.87%) | 128.95 | 126.14 - 129.27 | 0.8818 times | Fri 05 June 2026 | 130.11 (-0.47%) | 130.96 | 129.25 - 132.46 | 1.072 times | Thu 04 June 2026 | 130.73 (-1.8%) | 135.49 | 130.66 - 136.70 | 0.9189 times | Wed 03 June 2026 | 133.13 (-2.13%) | 135.91 | 131.39 - 135.91 | 0.9369 times | Tue 02 June 2026 | 136.03 (-2.97%) | 138.77 | 135.66 - 138.81 | 0.8223 times | Mon 01 June 2026 | 140.20 (2.85%) | 136.43 | 136.26 - 141.60 | 1.3025 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 129.32 and 134.16
| Weekly Target 1 | 125.75 |
| Weekly Target 2 | 128.05 |
| Weekly Target 3 | 130.59 |
| Weekly Target 4 | 132.89 |
| Weekly Target 5 | 135.43 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 130.35 (1.65%) | 129.47 | 128.29 - 133.13 | 0.3457 times | Fri 12 June 2026 | 128.23 (-1.44%) | 128.95 | 124.63 - 130.60 | 1.1337 times | Fri 05 June 2026 | 130.11 (-4.56%) | 136.43 | 129.25 - 141.60 | 1.1959 times | Fri 29 May 2026 | 136.32 (-2.76%) | 138.90 | 135.11 - 139.45 | 1.9283 times | Fri 22 May 2026 | 140.19 (2.43%) | 136.31 | 134.71 - 144.67 | 1.0763 times | Fri 15 May 2026 | 136.87 (-6.15%) | 144.87 | 132.36 - 147.10 | 1.3328 times | Fri 08 May 2026 | 145.84 (-5.32%) | 152.95 | 141.81 - 155.44 | 1.0175 times | Fri 01 May 2026 | 154.03 (1.91%) | 150.75 | 150.51 - 156.09 | 0.6124 times | Fri 24 April 2026 | 151.15 (-1.89%) | 153.89 | 147.35 - 157.31 | 0.647 times | Fri 17 April 2026 | 154.06 (4.66%) | 147.49 | 146.93 - 155.54 | 0.7103 times | Fri 10 April 2026 | 147.20 (-6.53%) | 158.00 | 146.92 - 161.18 | 0.634 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 119.01 and 135.98
| Monthly Target 1 | 115.22 |
| Monthly Target 2 | 122.79 |
| Monthly Target 3 | 132.19333333333 |
| Monthly Target 4 | 139.76 |
| Monthly Target 5 | 149.16 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 130.35 (-4.38%) | 136.43 | 124.63 - 141.60 | 0.8267 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.695 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.8613 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.8849 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.2224 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.6724 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.8398 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.7744 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.2518 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 0.9712 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 0.8277 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 93.11 and 161.87
| Yearly Target 1 | 80.7 |
| Yearly Target 2 | 105.52 |
| Yearly Target 3 | 149.45666666667 |
| Yearly Target 4 | 174.28 |
| Yearly Target 5 | 218.22 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 130.35 (-28.57%) | 181.92 | 124.63 - 193.39 | 0.9893 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.4088 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.8831 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.1434 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.0028 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 0.9942 times | Thu 31 December 2020 | 161.99 (11.2%) | 146.47 | 123.64 - 200.98 | 1.1209 times | Tue 31 December 2019 | 145.67 (15.14%) | 124.55 | 120.99 - 152.93 | 0.8136 times | Mon 31 December 2018 | 126.52 (8.21%) | 117.32 | 112.78 - 163.68 | 0.924 times | Wed 27 December 2017 | 116.92 (31.7%) | 88.92 | 88.11 - 119.82 | 0.7199 times | Fri 30 December 2016 | 88.78 (0%) | 84.10 | 79.00 - 91.06 | 0.4926 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jack Henry JKHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.42
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 124, while middle bands are at 129 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackHenry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JackHenry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.5 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 127.9 |
| 12 day DMA | 131.03 |
| 20 day DMA | 134.07 |
| 35 day DMA | 139.54 |
| 50 day DMA | 143.81 |
| 100 day DMA | 155.39 |
| 150 day DMA | 163.28 |
| 200 day DMA | 161.18 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.8 | 128.03 | 127.93 |
| 12 day EMA | 130.82 | 130.9 | 131.39 |
| 20 day EMA | 133.62 | 133.96 | 134.56 |
| 35 day EMA | 138.5 | 138.98 | 139.61 |
| 50 day EMA | 143.25 | 143.78 | 144.41 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.9 | 127.1 | 127.48 |
| 12 day SMA | 131.03 | 131.52 | 132.19 |
| 20 day SMA | 134.07 | 134.4 | 134.69 |
| 35 day SMA | 139.54 | 140.14 | 140.78 |
| 50 day SMA | 143.81 | 144.35 | 144.9 |
| 100 day SMA | 155.39 | 155.95 | 156.57 |
| 150 day SMA | 163.28 | 163.48 | 163.64 |
| 200 day SMA | 161.18 | 161.33 | 161.52 |


