ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 147.16 and 148.95

Intraday Target 1145.75
Intraday Target 2146.77
Intraday Target 3147.54
Intraday Target 4148.56
Intraday Target 5149.33

Daily price and volume Jack Henry

Date Closing Open Range Volume
Fri 25 September 2026 147.79 (0.03%) 147.77 146.52 - 148.31 0.4425 times
Thu 24 September 2026 147.75 (-0.39%) 149.62 147.10 - 151.83 0.606 times
Wed 23 September 2026 148.33 (-0.52%) 148.34 147.14 - 150.14 0.6641 times
Tue 22 September 2026 149.10 (-1.62%) 153.57 148.82 - 153.57 1.1126 times
Mon 21 September 2026 151.56 (-2.12%) 155.60 151.40 - 155.93 0.8178 times
Fri 18 September 2026 154.85 (-0.87%) 155.82 153.98 - 156.87 2.0597 times
Thu 17 September 2026 156.21 (-1.74%) 158.15 155.99 - 159.38 0.8035 times
Wed 16 September 2026 158.98 (3.19%) 155.28 151.64 - 160.58 1.2674 times
Tue 15 September 2026 154.07 (-6.37%) 162.91 153.82 - 166.46 1.1678 times
Mon 14 September 2026 164.55 (2.13%) 165.78 164.27 - 168.28 1.0585 times
Fri 11 September 2026 161.12 (-0.19%) 161.15 160.15 - 163.00 0.6048 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 142.45 and 151.86

Weekly Target 1140.67
Weekly Target 2144.23
Weekly Target 3150.08
Weekly Target 4153.64
Weekly Target 5159.49

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Fri 25 September 2026 147.79 (-4.56%) 155.60 146.52 - 155.93 0.9733 times
Fri 18 September 2026 154.85 (-3.89%) 165.78 151.64 - 168.28 1.6984 times
Fri 11 September 2026 161.12 (-2.73%) 163.98 157.55 - 164.08 0.6576 times
Fri 04 September 2026 165.64 (-2.41%) 168.32 162.98 - 170.95 0.8118 times
Fri 28 August 2026 169.73 (2.12%) 165.84 165.84 - 174.99 0.9772 times
Fri 21 August 2026 166.20 (8.41%) 151.89 149.19 - 169.37 1.3789 times
Fri 14 August 2026 153.31 (-1.69%) 151.96 150.51 - 156.25 0.72 times
Fri 07 August 2026 155.95 (1.24%) 154.43 151.62 - 159.30 0.9114 times
Fri 31 July 2026 154.04 (2.3%) 151.71 149.82 - 162.96 0.9156 times
Fri 24 July 2026 150.58 (-0.72%) 151.67 144.38 - 153.94 0.9556 times
Fri 17 July 2026 151.67 (0.9%) 150.67 145.26 - 155.77 1.1863 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 134.94 and 159.37

Monthly Target 1130.66
Monthly Target 2139.22
Monthly Target 3155.08666666667
Monthly Target 4163.65
Monthly Target 5179.52

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Fri 25 September 2026 147.79 (-11.98%) 167.39 146.52 - 170.95 0.8455 times
Mon 31 August 2026 167.91 (9%) 154.43 149.19 - 174.99 0.8863 times
Fri 31 July 2026 154.04 (11.83%) 139.40 139.37 - 162.96 1.0274 times
Tue 30 June 2026 137.74 (1.04%) 136.43 121.04 - 141.60 1.628 times
Fri 29 May 2026 136.32 (-11.34%) 154.82 132.36 - 156.09 1.5405 times
Thu 30 April 2026 153.75 (-2.71%) 158.15 146.92 - 161.18 0.7828 times
Tue 31 March 2026 158.04 (-2.72%) 160.51 152.28 - 172.84 0.8042 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.111 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.6111 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 0.7632 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 0.7038 times

 monthly chart JackHenry

Yearly price and charts JackHenry

Strong yearly Stock price targets for JackHenry JKHY are 98.24 and 170.59

Yearly Target 181.72
Yearly Target 2114.76
Yearly Target 3154.07333333333
Yearly Target 4187.11
Yearly Target 5226.42

Yearly price and volumes Jack Henry

Date Closing Open Range Volume
Fri 25 September 2026 147.79 (-19.01%) 181.92 121.04 - 193.39 1.5331 times
Wed 31 December 2025 182.48 (4.1%) 175.85 144.12 - 196.00 1.3238 times
Tue 31 December 2024 175.30 (7.28%) 163.13 157.00 - 189.63 0.8298 times
Fri 29 December 2023 163.41 (-6.92%) 176.83 136.57 - 184.19 1.0744 times
Fri 30 December 2022 175.56 (5.13%) 167.07 155.44 - 212.62 0.9423 times
Fri 31 December 2021 166.99 (3.09%) 161.73 141.65 - 179.98 0.9342 times
Thu 31 December 2020 161.99 (11.2%) 146.47 123.64 - 200.98 1.0533 times
Tue 31 December 2019 145.67 (15.14%) 124.55 120.99 - 152.93 0.7645 times
Mon 31 December 2018 126.52 (8.21%) 117.32 112.78 - 163.68 0.8682 times
Wed 27 December 2017 116.92 (31.7%) 88.92 88.11 - 119.82 0.6765 times
Fri 30 December 2016 88.78 (0%) 88.10 79.00 - 91.06 0.2854 times

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack Henry JKHY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 8 points

Upper Bollinger band is at 174 and lower is at 145, while middle bands are at 152 and 167

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JackHenry in short term and the sell signal is strong.

JackHenry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JackHenry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JackHenry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.33 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 148.91
12 day DMA 154.64
20 day DMA 159.04
35 day DMA 159.73
50 day DMA 157.87
100 day DMA 147.83
150 day DMA 151.5
200 day DMA 158.76

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA149.48150.33151.62
12 day EMA153.52154.56155.8
20 day EMA155.98156.84157.8
35 day EMA156.54157.05157.6
50 day EMA156.3156.65157.01

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA148.91150.32152.01
12 day SMA154.64155.54156.54
20 day SMA159.04160.13161.37
35 day SMA159.73159.99160.18
50 day SMA157.87157.99158
100 day SMA147.83147.88147.94
150 day SMA151.5151.59151.66
200 day SMA158.76158.93159.09

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top