Munafa Stock Market Course + Intraday & FNO calls 
JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JKHY
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 179.05 and 181.15
| Intraday Target 1 | 178.68 |
| Intraday Target 2 | 179.42 |
| Intraday Target 3 | 180.77666666667 |
| Intraday Target 4 | 181.52 |
| Intraday Target 5 | 182.88 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 180.17 (-0.45%) | 180.61 | 180.03 - 182.13 | 0.811 times | Mon 08 December 2025 | 180.99 (-0.4%) | 182.68 | 179.47 - 185.86 | 1.4571 times | Fri 05 December 2025 | 181.71 (0.76%) | 179.98 | 178.40 - 182.00 | 1.0263 times | Thu 04 December 2025 | 180.34 (2.39%) | 176.72 | 175.67 - 181.25 | 1.3648 times | Wed 03 December 2025 | 176.13 (2%) | 172.69 | 171.91 - 176.85 | 1.2352 times | Tue 02 December 2025 | 172.68 (-0.87%) | 173.14 | 171.86 - 173.87 | 1.2106 times | Mon 01 December 2025 | 174.20 (-0.16%) | 173.53 | 172.99 - 175.90 | 0.9755 times | Fri 28 November 2025 | 174.48 (0.32%) | 174.42 | 173.85 - 175.00 | 0.5097 times | Wed 26 November 2025 | 173.92 (0.17%) | 173.63 | 173.09 - 174.55 | 0.6812 times | Tue 25 November 2025 | 173.62 (1.78%) | 171.31 | 171.19 - 173.84 | 0.7287 times | Mon 24 November 2025 | 170.58 (-0.13%) | 170.72 | 169.42 - 171.45 | 1.2625 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 176.63 and 183.02
| Weekly Target 1 | 175.44 |
| Weekly Target 2 | 177.81 |
| Weekly Target 3 | 181.83333333333 |
| Weekly Target 4 | 184.2 |
| Weekly Target 5 | 188.22 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 180.17 (-0.85%) | 182.68 | 179.47 - 185.86 | 0.4599 times | Fri 05 December 2025 | 181.71 (4.14%) | 173.53 | 171.86 - 182.00 | 1.1787 times | Fri 28 November 2025 | 174.48 (2.15%) | 170.72 | 169.42 - 175.00 | 0.6453 times | Fri 21 November 2025 | 170.80 (4.13%) | 164.04 | 162.40 - 172.68 | 1.0911 times | Fri 14 November 2025 | 164.02 (2%) | 160.74 | 159.78 - 168.43 | 1.0415 times | Fri 07 November 2025 | 160.80 (7.96%) | 151.56 | 150.29 - 164.83 | 1.3162 times | Fri 31 October 2025 | 148.94 (0%) | 148.89 | 148.59 - 151.01 | 0.3332 times | Fri 31 October 2025 | 148.94 (-4.42%) | 155.25 | 147.02 - 156.85 | 1.439 times | Fri 24 October 2025 | 155.83 (1.9%) | 153.89 | 152.54 - 158.99 | 0.9763 times | Fri 17 October 2025 | 152.93 (0.92%) | 151.39 | 150.09 - 155.96 | 1.5188 times | Fri 10 October 2025 | 151.54 (3.61%) | 146.99 | 145.38 - 152.40 | 1.492 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 176.02 and 190.02
| Monthly Target 1 | 165.3 |
| Monthly Target 2 | 172.73 |
| Monthly Target 3 | 179.29666666667 |
| Monthly Target 4 | 186.73 |
| Monthly Target 5 | 193.3 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 180.17 (3.26%) | 173.53 | 171.86 - 185.86 | 0.4277 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 1.0687 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.8145 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.3402 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.1885 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.6332 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.6352 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 1.0688 times | Wed 30 April 2025 | 173.43 (-5.02%) | 182.26 | 161.13 - 189.21 | 0.8303 times | Mon 31 March 2025 | 182.60 (5.19%) | 173.59 | 171.41 - 196.00 | 0.9929 times | Fri 28 February 2025 | 173.59 (-0.29%) | 173.59 | 164.21 - 179.54 | 0.8173 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 162.15 and 214.03
| Yearly Target 1 | 121.55 |
| Yearly Target 2 | 150.86 |
| Yearly Target 3 | 173.43 |
| Yearly Target 4 | 202.74 |
| Yearly Target 5 | 225.31 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 180.17 (2.78%) | 175.85 | 144.12 - 196.00 | 1.3748 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.9153 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.1904 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.0558 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 1.0323 times | Thu 31 December 2020 | 161.99 (11.2%) | 146.47 | 123.64 - 200.98 | 1.1413 times | Tue 31 December 2019 | 145.67 (15.14%) | 124.55 | 120.99 - 152.93 | 0.8284 times | Mon 31 December 2018 | 126.52 (8.21%) | 117.32 | 112.78 - 163.68 | 0.9408 times | Wed 27 December 2017 | 116.92 (31.7%) | 88.92 | 88.11 - 119.82 | 0.7331 times | Fri 30 December 2016 | 88.78 (13.73%) | 76.82 | 73.19 - 91.06 | 0.7877 times | Thu 31 December 2015 | 78.06 (0%) | 71.46 | 71.06 - 79.92 | 0.1922 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 160, while middle bands are at 166 and 178
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JackHenry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackHenry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JackHenry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JackHenry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.29 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 179.87 |
| 12 day DMA | 175.8 |
| 20 day DMA | 171.65 |
| 35 day DMA | 164.73 |
| 50 day DMA | 160.45 |
| 100 day DMA | 161.67 |
| 150 day DMA | 167.74 |
| 200 day DMA | 169.59 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.38 | 178.98 | 177.97 |
| 12 day EMA | 175.77 | 174.97 | 173.87 |
| 20 day EMA | 172.1 | 171.25 | 170.23 |
| 35 day EMA | 166.84 | 166.05 | 165.17 |
| 50 day EMA | 161.54 | 160.78 | 159.96 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.87 | 178.37 | 177.01 |
| 12 day SMA | 175.8 | 174.77 | 173.5 |
| 20 day SMA | 171.65 | 170.77 | 169.76 |
| 35 day SMA | 164.73 | 164.01 | 163.21 |
| 50 day SMA | 160.45 | 159.87 | 159.24 |
| 100 day SMA | 161.67 | 161.65 | 161.64 |
| 150 day SMA | 167.74 | 167.69 | 167.65 |
| 200 day SMA | 169.59 | 169.54 | 169.48 |
Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
