ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 168.39 and 175.52

Intraday Target 1166.73
Intraday Target 2170.05
Intraday Target 3173.86333333333
Intraday Target 4177.18
Intraday Target 5180.99

Daily price and volume Jack Henry

Date Closing Open Range Volume
Fri 06 February 2026 173.36 (-2.03%) 176.66 170.55 - 177.68 1.0093 times
Thu 05 February 2026 176.96 (1.83%) 176.43 175.96 - 183.79 1.1487 times
Wed 04 February 2026 173.78 (4.59%) 170.76 167.91 - 175.48 1.5227 times
Tue 03 February 2026 166.16 (-7.27%) 176.55 165.39 - 177.33 1.5069 times
Mon 02 February 2026 179.18 (-0.02%) 179.29 178.42 - 182.37 0.8674 times
Fri 30 January 2026 179.21 (0.71%) 178.21 176.68 - 179.85 0.7895 times
Thu 29 January 2026 177.94 (-1.04%) 179.81 177.00 - 181.05 0.7847 times
Wed 28 January 2026 179.81 (0.47%) 179.77 178.66 - 185.02 1.0226 times
Tue 27 January 2026 178.96 (-2.18%) 182.23 178.00 - 183.11 0.7765 times
Mon 26 January 2026 182.94 (-1.17%) 186.07 179.45 - 186.74 0.5718 times
Fri 23 January 2026 185.11 (-1.9%) 188.62 183.71 - 189.46 0.5844 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 160.18 and 178.58

Weekly Target 1155.78
Weekly Target 2164.57
Weekly Target 3174.18
Weekly Target 4182.97
Weekly Target 5192.58

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Fri 06 February 2026 173.36 (-3.26%) 179.29 165.39 - 183.79 1.8418 times
Fri 30 January 2026 179.21 (-3.19%) 186.07 176.68 - 186.74 1.2 times
Fri 23 January 2026 185.11 (-2.74%) 189.57 183.71 - 190.17 0.7024 times
Fri 16 January 2026 190.32 (0.61%) 188.89 187.75 - 193.39 0.7227 times
Fri 09 January 2026 189.16 (6.06%) 178.00 176.48 - 190.27 0.7577 times
Fri 02 January 2026 178.35 (-4.18%) 186.13 177.36 - 186.90 0.5718 times
Fri 26 December 2025 186.13 (0.88%) 184.40 183.00 - 186.50 0.4404 times
Fri 19 December 2025 184.50 (-1.6%) 188.09 182.00 - 189.95 1.4671 times
Fri 12 December 2025 187.50 (3.19%) 182.68 179.47 - 189.67 1.0933 times
Fri 05 December 2025 181.71 (4.14%) 173.53 171.86 - 182.00 1.2029 times
Fri 28 November 2025 174.48 (2.15%) 170.72 169.42 - 175.00 0.6585 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 160.18 and 178.58

Monthly Target 1155.78
Monthly Target 2164.57
Monthly Target 3174.18
Monthly Target 4182.97
Monthly Target 5192.58

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Fri 06 February 2026 173.36 (-3.26%) 179.29 165.39 - 183.79 0.4571 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.9002 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 1.1244 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 1.0369 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.7604 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 1.3003 times
Fri 29 August 2025 163.26 (-3.86%) 170.27 157.80 - 171.58 1.1531 times
Thu 31 July 2025 169.82 (-5.74%) 180.04 169.52 - 183.31 0.6144 times
Mon 30 June 2025 180.17 (-0.55%) 179.99 176.95 - 183.59 0.6163 times
Fri 30 May 2025 181.17 (4.46%) 173.16 164.18 - 186.52 1.037 times
Wed 30 April 2025 173.43 (-5.02%) 182.26 161.13 - 189.21 0.8056 times

 monthly chart JackHenry

Yearly price and charts JackHenry

Strong yearly Stock price targets for JackHenry JKHY are 155.38 and 183.38

Yearly Target 1149.38
Yearly Target 2161.37
Yearly Target 3177.38
Yearly Target 4189.37
Yearly Target 5205.38

Yearly price and volumes Jack Henry

Date Closing Open Range Volume
Fri 06 February 2026 173.36 (-5%) 181.92 165.39 - 193.39 0.1751 times
Wed 31 December 2025 182.48 (4.1%) 175.85 144.12 - 196.00 1.5441 times
Tue 31 December 2024 175.30 (7.28%) 163.13 157.00 - 189.63 0.967 times
Fri 29 December 2023 163.41 (-6.92%) 176.83 136.57 - 184.19 1.2578 times
Fri 30 December 2022 175.56 (5.13%) 167.07 155.44 - 212.62 1.1156 times
Fri 31 December 2021 166.99 (3.09%) 161.73 141.65 - 179.98 1.0907 times
Thu 31 December 2020 161.99 (11.2%) 146.47 123.64 - 200.98 1.2059 times
Tue 31 December 2019 145.67 (15.14%) 124.55 120.99 - 152.93 0.8753 times
Mon 31 December 2018 126.52 (8.21%) 117.32 112.78 - 163.68 0.9941 times
Wed 27 December 2017 116.92 (31.7%) 88.92 88.11 - 119.82 0.7745 times
Fri 30 December 2016 88.78 (13.73%) 76.82 73.19 - 91.06 0.8323 times

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack Henry JKHY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 183 and price is deviating by 8 points

Upper Bollinger band is at 197 and lower is at 169, while middle bands are at 176 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JackHenry in short term and the sell signal is strong.

JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JackHenry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JackHenry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.72 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 173.89
12 day DMA 178.51
20 day DMA 182.94
35 day DMA 183.72
50 day DMA 182.65
100 day DMA 169.14
150 day DMA 168.75
200 day DMA 171.24

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA174.81175.54174.83
12 day EMA177.86178.68178.99
20 day EMA179.92180.61180.99
35 day EMA180.7181.13181.38
50 day EMA180.56180.85181.01

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA173.89175.06175.25
12 day SMA178.51179.71180.54
20 day SMA182.94183.66184.11
35 day SMA183.72184.11184.42
50 day SMA182.65182.6182.48
100 day SMA169.14168.99168.82
150 day SMA168.75168.81168.82
200 day SMA171.24171.23171.21

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top