JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JKHY
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 150.2 and 152.33
| Intraday Target 1 | 149.79 |
| Intraday Target 2 | 150.61 |
| Intraday Target 3 | 151.92333333333 |
| Intraday Target 4 | 152.74 |
| Intraday Target 5 | 154.05 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 151.42 (0.01%) | 151.59 | 151.11 - 153.24 | 1.0423 times | Mon 13 April 2026 | 151.40 (2.85%) | 147.49 | 146.93 - 151.43 | 1.2831 times | Fri 10 April 2026 | 147.20 (-4.03%) | 151.73 | 146.92 - 152.39 | 1.3437 times | Thu 09 April 2026 | 153.38 (-2.91%) | 157.75 | 152.23 - 157.75 | 0.8857 times | Wed 08 April 2026 | 157.98 (-0.21%) | 158.06 | 157.72 - 160.17 | 0.7235 times | Tue 07 April 2026 | 158.32 (0.14%) | 157.57 | 156.98 - 161.18 | 0.8606 times | Mon 06 April 2026 | 158.10 (0.39%) | 158.00 | 156.79 - 159.68 | 0.7092 times | Thu 02 April 2026 | 157.48 (1.19%) | 155.28 | 154.26 - 160.29 | 1.1249 times | Wed 01 April 2026 | 155.63 (-1.52%) | 158.15 | 154.28 - 158.15 | 1.1144 times | Tue 31 March 2026 | 158.04 (1.03%) | 158.81 | 155.56 - 159.04 | 0.9126 times | Mon 30 March 2026 | 156.43 (2.04%) | 155.27 | 153.99 - 157.07 | 0.8458 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 149.18 and 155.49
| Weekly Target 1 | 144.22 |
| Weekly Target 2 | 147.82 |
| Weekly Target 3 | 150.53 |
| Weekly Target 4 | 154.13 |
| Weekly Target 5 | 156.84 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 151.42 (2.87%) | 147.49 | 146.93 - 153.24 | 0.5493 times | Fri 10 April 2026 | 147.20 (-6.53%) | 158.00 | 146.92 - 161.18 | 1.0683 times | Thu 02 April 2026 | 157.48 (2.72%) | 155.27 | 153.99 - 160.29 | 0.9443 times | Fri 27 March 2026 | 153.31 (-7.29%) | 165.62 | 152.28 - 166.53 | 1.1345 times | Fri 20 March 2026 | 165.36 (-2.02%) | 168.72 | 163.29 - 170.71 | 0.5912 times | Fri 13 March 2026 | 168.77 (-1.78%) | 170.90 | 165.07 - 172.84 | 1.3782 times | Fri 06 March 2026 | 171.83 (5.77%) | 160.51 | 158.88 - 171.94 | 1.3061 times | Fri 27 February 2026 | 162.46 (2.05%) | 158.07 | 154.76 - 163.02 | 1.5789 times | Fri 20 February 2026 | 159.19 (1.6%) | 160.84 | 157.31 - 161.74 | 1.1534 times | Fri 13 February 2026 | 156.69 (0%) | 158.16 | 156.41 - 159.36 | 0.2957 times | Fri 13 February 2026 | 156.69 (-9.62%) | 173.83 | 154.18 - 176.86 | 2.0722 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 142.04 and 156.3
| Monthly Target 1 | 138.91 |
| Monthly Target 2 | 145.17 |
| Monthly Target 3 | 153.17333333333 |
| Monthly Target 4 | 159.43 |
| Monthly Target 5 | 167.43 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 151.42 (-4.19%) | 158.15 | 146.92 - 161.18 | 0.4659 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 1.0474 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.5112 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.7959 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.9941 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.9167 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.5564 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.1497 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.0195 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.5432 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.5448 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 125.94 and 172.41
| Yearly Target 1 | 117.44 |
| Yearly Target 2 | 134.43 |
| Yearly Target 3 | 163.91 |
| Yearly Target 4 | 180.9 |
| Yearly Target 5 | 210.38 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 151.42 (-17.02%) | 181.92 | 146.92 - 193.39 | 0.5369 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.4872 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.9314 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.2115 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.0745 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 1.0505 times | Thu 31 December 2020 | 161.99 (11.2%) | 146.47 | 123.64 - 200.98 | 1.1615 times | Tue 31 December 2019 | 145.67 (15.14%) | 124.55 | 120.99 - 152.93 | 0.843 times | Mon 31 December 2018 | 126.52 (8.21%) | 117.32 | 112.78 - 163.68 | 0.9574 times | Wed 27 December 2017 | 116.92 (31.7%) | 88.92 | 88.11 - 119.82 | 0.746 times | Fri 30 December 2016 | 88.78 (0%) | 77.98 | 75.00 - 91.06 | 0.6795 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack Henry JKHY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 148, while middle bands are at 153 and 164
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JackHenry in short term and the sell signal is strong.
JackHenry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JackHenry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JackHenry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.32 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 152.28 |
| 12 day DMA | 154.89 |
| 20 day DMA | 157.97 |
| 35 day DMA | 161.04 |
| 50 day DMA | 162.44 |
| 100 day DMA | 172.24 |
| 150 day DMA | 166.46 |
| 200 day DMA | 167.34 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.25 | 152.66 | 153.29 |
| 12 day EMA | 154.9 | 155.53 | 156.28 |
| 20 day EMA | 157.2 | 157.81 | 158.48 |
| 35 day EMA | 160.02 | 160.53 | 161.07 |
| 50 day EMA | 162.82 | 163.29 | 163.78 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.28 | 153.66 | 155 |
| 12 day SMA | 154.89 | 155.37 | 155.87 |
| 20 day SMA | 157.97 | 158.84 | 159.58 |
| 35 day SMA | 161.04 | 161.26 | 161.54 |
| 50 day SMA | 162.44 | 163 | 163.53 |
| 100 day SMA | 172.24 | 172.36 | 172.49 |
| 150 day SMA | 166.46 | 166.53 | 166.6 |
| 200 day SMA | 167.34 | 167.47 | 167.6 |


