JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JKHY
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 168.39 and 175.52
| Intraday Target 1 | 166.73 |
| Intraday Target 2 | 170.05 |
| Intraday Target 3 | 173.86333333333 |
| Intraday Target 4 | 177.18 |
| Intraday Target 5 | 180.99 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 173.36 (-2.03%) | 176.66 | 170.55 - 177.68 | 1.0093 times | Thu 05 February 2026 | 176.96 (1.83%) | 176.43 | 175.96 - 183.79 | 1.1487 times | Wed 04 February 2026 | 173.78 (4.59%) | 170.76 | 167.91 - 175.48 | 1.5227 times | Tue 03 February 2026 | 166.16 (-7.27%) | 176.55 | 165.39 - 177.33 | 1.5069 times | Mon 02 February 2026 | 179.18 (-0.02%) | 179.29 | 178.42 - 182.37 | 0.8674 times | Fri 30 January 2026 | 179.21 (0.71%) | 178.21 | 176.68 - 179.85 | 0.7895 times | Thu 29 January 2026 | 177.94 (-1.04%) | 179.81 | 177.00 - 181.05 | 0.7847 times | Wed 28 January 2026 | 179.81 (0.47%) | 179.77 | 178.66 - 185.02 | 1.0226 times | Tue 27 January 2026 | 178.96 (-2.18%) | 182.23 | 178.00 - 183.11 | 0.7765 times | Mon 26 January 2026 | 182.94 (-1.17%) | 186.07 | 179.45 - 186.74 | 0.5718 times | Fri 23 January 2026 | 185.11 (-1.9%) | 188.62 | 183.71 - 189.46 | 0.5844 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 160.18 and 178.58
| Weekly Target 1 | 155.78 |
| Weekly Target 2 | 164.57 |
| Weekly Target 3 | 174.18 |
| Weekly Target 4 | 182.97 |
| Weekly Target 5 | 192.58 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 173.36 (-3.26%) | 179.29 | 165.39 - 183.79 | 1.8418 times | Fri 30 January 2026 | 179.21 (-3.19%) | 186.07 | 176.68 - 186.74 | 1.2 times | Fri 23 January 2026 | 185.11 (-2.74%) | 189.57 | 183.71 - 190.17 | 0.7024 times | Fri 16 January 2026 | 190.32 (0.61%) | 188.89 | 187.75 - 193.39 | 0.7227 times | Fri 09 January 2026 | 189.16 (6.06%) | 178.00 | 176.48 - 190.27 | 0.7577 times | Fri 02 January 2026 | 178.35 (-4.18%) | 186.13 | 177.36 - 186.90 | 0.5718 times | Fri 26 December 2025 | 186.13 (0.88%) | 184.40 | 183.00 - 186.50 | 0.4404 times | Fri 19 December 2025 | 184.50 (-1.6%) | 188.09 | 182.00 - 189.95 | 1.4671 times | Fri 12 December 2025 | 187.50 (3.19%) | 182.68 | 179.47 - 189.67 | 1.0933 times | Fri 05 December 2025 | 181.71 (4.14%) | 173.53 | 171.86 - 182.00 | 1.2029 times | Fri 28 November 2025 | 174.48 (2.15%) | 170.72 | 169.42 - 175.00 | 0.6585 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 160.18 and 178.58
| Monthly Target 1 | 155.78 |
| Monthly Target 2 | 164.57 |
| Monthly Target 3 | 174.18 |
| Monthly Target 4 | 182.97 |
| Monthly Target 5 | 192.58 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 173.36 (-3.26%) | 179.29 | 165.39 - 183.79 | 0.4571 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.9002 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 1.1244 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 1.0369 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.7604 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.3003 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.1531 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.6144 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.6163 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 1.037 times | Wed 30 April 2025 | 173.43 (-5.02%) | 182.26 | 161.13 - 189.21 | 0.8056 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 155.38 and 183.38
| Yearly Target 1 | 149.38 |
| Yearly Target 2 | 161.37 |
| Yearly Target 3 | 177.38 |
| Yearly Target 4 | 189.37 |
| Yearly Target 5 | 205.38 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 173.36 (-5%) | 181.92 | 165.39 - 193.39 | 0.1751 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.5441 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.967 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.2578 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.1156 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 1.0907 times | Thu 31 December 2020 | 161.99 (11.2%) | 146.47 | 123.64 - 200.98 | 1.2059 times | Tue 31 December 2019 | 145.67 (15.14%) | 124.55 | 120.99 - 152.93 | 0.8753 times | Mon 31 December 2018 | 126.52 (8.21%) | 117.32 | 112.78 - 163.68 | 0.9941 times | Wed 27 December 2017 | 116.92 (31.7%) | 88.92 | 88.11 - 119.82 | 0.7745 times | Fri 30 December 2016 | 88.78 (13.73%) | 76.82 | 73.19 - 91.06 | 0.8323 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack Henry JKHY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 8 points
Upper Bollinger band is at 197 and lower is at 169, while middle bands are at 176 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JackHenry in short term and the sell signal is strong.
JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JackHenry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JackHenry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.72 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 173.89 |
| 12 day DMA | 178.51 |
| 20 day DMA | 182.94 |
| 35 day DMA | 183.72 |
| 50 day DMA | 182.65 |
| 100 day DMA | 169.14 |
| 150 day DMA | 168.75 |
| 200 day DMA | 171.24 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.81 | 175.54 | 174.83 |
| 12 day EMA | 177.86 | 178.68 | 178.99 |
| 20 day EMA | 179.92 | 180.61 | 180.99 |
| 35 day EMA | 180.7 | 181.13 | 181.38 |
| 50 day EMA | 180.56 | 180.85 | 181.01 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.89 | 175.06 | 175.25 |
| 12 day SMA | 178.51 | 179.71 | 180.54 |
| 20 day SMA | 182.94 | 183.66 | 184.11 |
| 35 day SMA | 183.72 | 184.11 | 184.42 |
| 50 day SMA | 182.65 | 182.6 | 182.48 |
| 100 day SMA | 169.14 | 168.99 | 168.82 |
| 150 day SMA | 168.75 | 168.81 | 168.82 |
| 200 day SMA | 171.24 | 171.23 | 171.21 |


