ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 165.29 and 172.84

Intraday Target 1159.1
Intraday Target 2163.93
Intraday Target 3166.65333333333
Intraday Target 4171.48
Intraday Target 5174.2

Daily price and volume Jack Henry

Date Closing Open Range Volume
Tue 03 March 2026 168.75 (2.77%) 162.16 161.83 - 169.38 1.1092 times
Mon 02 March 2026 164.20 (1.07%) 160.51 158.88 - 165.77 0.7088 times
Fri 27 February 2026 162.46 (0.86%) 159.44 158.00 - 163.02 1.029 times
Thu 26 February 2026 161.08 (2.9%) 157.57 157.39 - 162.14 1.0441 times
Wed 25 February 2026 156.54 (0.23%) 156.03 154.76 - 156.67 0.9538 times
Tue 24 February 2026 156.18 (0.32%) 155.00 154.86 - 158.58 0.9984 times
Mon 23 February 2026 155.68 (-2.2%) 158.07 154.82 - 159.64 1.4828 times
Fri 20 February 2026 159.19 (-1.21%) 161.74 158.29 - 161.74 0.8087 times
Thu 19 February 2026 161.14 (1.5%) 158.07 157.48 - 161.43 0.8653 times
Wed 18 February 2026 158.76 (0.11%) 159.00 157.31 - 160.29 1 times
Tue 17 February 2026 158.59 (1.21%) 160.84 158.05 - 161.69 1.3499 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 163.82 and 174.32

Weekly Target 1155.17
Weekly Target 2161.96
Weekly Target 3165.67
Weekly Target 4172.46
Weekly Target 5176.17

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Tue 03 March 2026 168.75 (3.87%) 160.51 158.88 - 169.38 0.478 times
Fri 27 February 2026 162.46 (2.05%) 158.07 154.76 - 163.02 1.4482 times
Fri 20 February 2026 159.19 (1.6%) 160.84 157.31 - 161.74 1.058 times
Fri 13 February 2026 156.69 (0%) 158.16 156.41 - 159.36 0.2712 times
Fri 13 February 2026 156.69 (-9.62%) 173.83 154.18 - 176.86 1.9007 times
Fri 06 February 2026 173.36 (-3.26%) 179.29 165.39 - 183.79 1.7075 times
Fri 30 January 2026 179.21 (-3.19%) 186.07 176.68 - 186.74 1.1125 times
Fri 23 January 2026 185.11 (-2.74%) 189.57 183.71 - 190.17 0.6512 times
Fri 16 January 2026 190.32 (0.61%) 188.89 187.75 - 193.39 0.67 times
Fri 09 January 2026 189.16 (6.06%) 178.00 176.48 - 190.27 0.7025 times
Fri 02 January 2026 178.35 (-4.18%) 186.13 177.36 - 186.90 0.5301 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 163.82 and 174.32

Monthly Target 1155.17
Monthly Target 2161.96
Monthly Target 3165.67
Monthly Target 4172.46
Monthly Target 5176.17

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Tue 03 March 2026 168.75 (3.87%) 160.51 158.88 - 169.38 0.1237 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.6526 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.8703 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 1.0871 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 1.0025 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.702 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 1.2572 times
Fri 29 August 2025 163.26 (-3.86%) 170.27 157.80 - 171.58 1.1148 times
Thu 31 July 2025 169.82 (-5.74%) 180.04 169.52 - 183.31 0.594 times
Mon 30 June 2025 180.17 (-0.55%) 179.99 176.95 - 183.59 0.5958 times
Fri 30 May 2025 181.17 (4.46%) 173.16 164.18 - 186.52 1.0026 times

 monthly chart JackHenry

Yearly price and charts JackHenry

Strong yearly Stock price targets for JackHenry JKHY are 141.86 and 181.07

Yearly Target 1132.9
Yearly Target 2150.82
Yearly Target 3172.10666666667
Yearly Target 4190.03
Yearly Target 5211.32

Yearly price and volumes Jack Henry

Date Closing Open Range Volume
Tue 03 March 2026 168.75 (-7.52%) 181.92 154.18 - 193.39 0.3469 times
Wed 31 December 2025 182.48 (4.1%) 175.85 144.12 - 196.00 1.5171 times
Tue 31 December 2024 175.30 (7.28%) 163.13 157.00 - 189.63 0.9501 times
Fri 29 December 2023 163.41 (-6.92%) 176.83 136.57 - 184.19 1.2358 times
Fri 30 December 2022 175.56 (5.13%) 167.07 155.44 - 212.62 1.0961 times
Fri 31 December 2021 166.99 (3.09%) 161.73 141.65 - 179.98 1.0716 times
Thu 31 December 2020 161.99 (11.2%) 146.47 123.64 - 200.98 1.1848 times
Tue 31 December 2019 145.67 (15.14%) 124.55 120.99 - 152.93 0.86 times
Mon 31 December 2018 126.52 (8.21%) 117.32 112.78 - 163.68 0.9767 times
Wed 27 December 2017 116.92 (31.7%) 88.92 88.11 - 119.82 0.761 times
Fri 30 December 2016 88.78 (13.73%) 76.82 73.19 - 91.06 0.8177 times

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 162.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jack Henry JKHY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jack Henry JKHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.87

Munafa value: 65 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 7 points

Upper Bollinger band is at 177 and lower is at 150, while middle bands are at 157 and 170

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackHenry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JackHenry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.19 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 162.61
12 day DMA 159.94
20 day DMA 163.27
35 day DMA 172.02
50 day DMA 175.98
100 day DMA 170.94
150 day DMA 166.84
200 day DMA 170.13

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA163.79161.31159.87
12 day EMA162.61161.49161
20 day EMA164.71164.29164.3
35 day EMA169.5169.54169.85
50 day EMA175.57175.85176.33

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA162.61160.09158.39
12 day SMA159.94158.93158.37
20 day SMA163.27163.14163.89
35 day SMA172.02172.63173.35
50 day SMA175.98176.29176.77
100 day SMA170.94170.74170.6
150 day SMA166.84166.89166.96
200 day SMA170.13170.17170.24

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top