ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 150.2 and 152.33

Intraday Target 1149.79
Intraday Target 2150.61
Intraday Target 3151.92333333333
Intraday Target 4152.74
Intraday Target 5154.05

Daily price and volume Jack Henry

Date Closing Open Range Volume
Tue 14 April 2026 151.42 (0.01%) 151.59 151.11 - 153.24 1.0423 times
Mon 13 April 2026 151.40 (2.85%) 147.49 146.93 - 151.43 1.2831 times
Fri 10 April 2026 147.20 (-4.03%) 151.73 146.92 - 152.39 1.3437 times
Thu 09 April 2026 153.38 (-2.91%) 157.75 152.23 - 157.75 0.8857 times
Wed 08 April 2026 157.98 (-0.21%) 158.06 157.72 - 160.17 0.7235 times
Tue 07 April 2026 158.32 (0.14%) 157.57 156.98 - 161.18 0.8606 times
Mon 06 April 2026 158.10 (0.39%) 158.00 156.79 - 159.68 0.7092 times
Thu 02 April 2026 157.48 (1.19%) 155.28 154.26 - 160.29 1.1249 times
Wed 01 April 2026 155.63 (-1.52%) 158.15 154.28 - 158.15 1.1144 times
Tue 31 March 2026 158.04 (1.03%) 158.81 155.56 - 159.04 0.9126 times
Mon 30 March 2026 156.43 (2.04%) 155.27 153.99 - 157.07 0.8458 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 149.18 and 155.49

Weekly Target 1144.22
Weekly Target 2147.82
Weekly Target 3150.53
Weekly Target 4154.13
Weekly Target 5156.84

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Tue 14 April 2026 151.42 (2.87%) 147.49 146.93 - 153.24 0.5493 times
Fri 10 April 2026 147.20 (-6.53%) 158.00 146.92 - 161.18 1.0683 times
Thu 02 April 2026 157.48 (2.72%) 155.27 153.99 - 160.29 0.9443 times
Fri 27 March 2026 153.31 (-7.29%) 165.62 152.28 - 166.53 1.1345 times
Fri 20 March 2026 165.36 (-2.02%) 168.72 163.29 - 170.71 0.5912 times
Fri 13 March 2026 168.77 (-1.78%) 170.90 165.07 - 172.84 1.3782 times
Fri 06 March 2026 171.83 (5.77%) 160.51 158.88 - 171.94 1.3061 times
Fri 27 February 2026 162.46 (2.05%) 158.07 154.76 - 163.02 1.5789 times
Fri 20 February 2026 159.19 (1.6%) 160.84 157.31 - 161.74 1.1534 times
Fri 13 February 2026 156.69 (0%) 158.16 156.41 - 159.36 0.2957 times
Fri 13 February 2026 156.69 (-9.62%) 173.83 154.18 - 176.86 2.0722 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 142.04 and 156.3

Monthly Target 1138.91
Monthly Target 2145.17
Monthly Target 3153.17333333333
Monthly Target 4159.43
Monthly Target 5167.43

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Tue 14 April 2026 151.42 (-4.19%) 158.15 146.92 - 161.18 0.4659 times
Tue 31 March 2026 158.04 (-2.72%) 160.51 152.28 - 172.84 1.0474 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.5112 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.7959 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 0.9941 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 0.9167 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.5564 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 1.1497 times
Fri 29 August 2025 163.26 (-3.86%) 170.27 157.80 - 171.58 1.0195 times
Thu 31 July 2025 169.82 (-5.74%) 180.04 169.52 - 183.31 0.5432 times
Mon 30 June 2025 180.17 (-0.55%) 179.99 176.95 - 183.59 0.5448 times

 monthly chart JackHenry

Yearly price and charts JackHenry

Strong yearly Stock price targets for JackHenry JKHY are 125.94 and 172.41

Yearly Target 1117.44
Yearly Target 2134.43
Yearly Target 3163.91
Yearly Target 4180.9
Yearly Target 5210.38

Yearly price and volumes Jack Henry

Date Closing Open Range Volume
Tue 14 April 2026 151.42 (-17.02%) 181.92 146.92 - 193.39 0.5369 times
Wed 31 December 2025 182.48 (4.1%) 175.85 144.12 - 196.00 1.4872 times
Tue 31 December 2024 175.30 (7.28%) 163.13 157.00 - 189.63 0.9314 times
Fri 29 December 2023 163.41 (-6.92%) 176.83 136.57 - 184.19 1.2115 times
Fri 30 December 2022 175.56 (5.13%) 167.07 155.44 - 212.62 1.0745 times
Fri 31 December 2021 166.99 (3.09%) 161.73 141.65 - 179.98 1.0505 times
Thu 31 December 2020 161.99 (11.2%) 146.47 123.64 - 200.98 1.1615 times
Tue 31 December 2019 145.67 (15.14%) 124.55 120.99 - 152.93 0.843 times
Mon 31 December 2018 126.52 (8.21%) 117.32 112.78 - 163.68 0.9574 times
Wed 27 December 2017 116.92 (31.7%) 88.92 88.11 - 119.82 0.746 times
Fri 30 December 2016 88.78 (0%) 77.98 75.00 - 91.06 0.6795 times

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack Henry JKHY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 6 points

Upper Bollinger band is at 169 and lower is at 148, while middle bands are at 153 and 164

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JackHenry in short term and the sell signal is strong.

JackHenry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JackHenry in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JackHenry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.32 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 152.28
12 day DMA 154.89
20 day DMA 157.97
35 day DMA 161.04
50 day DMA 162.44
100 day DMA 172.24
150 day DMA 166.46
200 day DMA 167.34

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA152.25152.66153.29
12 day EMA154.9155.53156.28
20 day EMA157.2157.81158.48
35 day EMA160.02160.53161.07
50 day EMA162.82163.29163.78

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA152.28153.66155
12 day SMA154.89155.37155.87
20 day SMA157.97158.84159.58
35 day SMA161.04161.26161.54
50 day SMA162.44163163.53
100 day SMA172.24172.36172.49
150 day SMA166.46166.53166.6
200 day SMA167.34167.47167.6

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top