ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 156.71 and 160.77

Intraday Target 1155.99
Intraday Target 2157.43
Intraday Target 3160.05
Intraday Target 4161.49
Intraday Target 5164.11

Daily price and volume Jack Henry

Date Closing Open Range Volume
Tue 24 March 2026 158.87 (-2.71%) 162.67 158.61 - 162.67 1.0466 times
Mon 23 March 2026 163.30 (-1.25%) 165.62 162.95 - 166.53 0.8618 times
Fri 20 March 2026 165.36 (0.58%) 163.96 163.29 - 166.31 0.4335 times
Thu 19 March 2026 164.41 (-1.42%) 165.09 163.67 - 168.00 0.4453 times
Tue 17 March 2026 166.77 (-0.35%) 167.62 166.73 - 170.71 0.9419 times
Mon 16 March 2026 167.35 (-0.84%) 168.72 165.04 - 168.96 1.0431 times
Fri 13 March 2026 168.77 (1.46%) 167.76 165.84 - 169.56 1.2083 times
Thu 12 March 2026 166.34 (-0.4%) 166.24 165.30 - 170.57 1.2987 times
Wed 11 March 2026 167.01 (-2.34%) 170.73 165.07 - 170.73 1.0129 times
Tue 10 March 2026 171.02 (-0.33%) 171.42 167.34 - 172.80 1.7079 times
Mon 09 March 2026 171.59 (-0.14%) 170.90 167.99 - 172.84 1.4477 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 154.78 and 162.7

Weekly Target 1153.42
Weekly Target 2156.14
Weekly Target 3161.33666666667
Weekly Target 4164.06
Weekly Target 5169.26

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Tue 24 March 2026 158.87 (-3.92%) 165.62 158.61 - 166.53 0.3326 times
Fri 20 March 2026 165.36 (-2.02%) 168.72 163.29 - 170.71 0.4992 times
Fri 13 March 2026 168.77 (-1.78%) 170.90 165.07 - 172.84 1.1636 times
Fri 06 March 2026 171.83 (5.77%) 160.51 158.88 - 171.94 1.1027 times
Fri 27 February 2026 162.46 (2.05%) 158.07 154.76 - 163.02 1.333 times
Fri 20 February 2026 159.19 (1.6%) 160.84 157.31 - 161.74 0.9738 times
Fri 13 February 2026 156.69 (0%) 158.16 156.41 - 159.36 0.2497 times
Fri 13 February 2026 156.69 (-9.62%) 173.83 154.18 - 176.86 1.7495 times
Fri 06 February 2026 173.36 (-3.26%) 179.29 165.39 - 183.79 1.5717 times
Fri 30 January 2026 179.21 (-3.19%) 186.07 176.68 - 186.74 1.024 times
Fri 23 January 2026 185.11 (-2.74%) 189.57 183.71 - 190.17 0.5994 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 151.63 and 165.86

Monthly Target 1149.21
Monthly Target 2154.04
Monthly Target 3163.44
Monthly Target 4168.27
Monthly Target 5177.67

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Tue 24 March 2026 158.87 (-2.21%) 160.51 158.61 - 172.84 0.8105 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.5376 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.8098 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 1.0115 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 0.9328 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.5837 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 1.1698 times
Fri 29 August 2025 163.26 (-3.86%) 170.27 157.80 - 171.58 1.0373 times
Thu 31 July 2025 169.82 (-5.74%) 180.04 169.52 - 183.31 0.5527 times
Mon 30 June 2025 180.17 (-0.55%) 179.99 176.95 - 183.59 0.5544 times
Fri 30 May 2025 181.17 (4.46%) 173.16 164.18 - 186.52 0.9329 times

 monthly chart JackHenry

Yearly price and charts JackHenry

Strong yearly Stock price targets for JackHenry JKHY are 136.92 and 176.13

Yearly Target 1129.6
Yearly Target 2144.24
Yearly Target 3168.81333333333
Yearly Target 4183.45
Yearly Target 5208.02

Yearly price and volumes Jack Henry

Date Closing Open Range Volume
Tue 24 March 2026 158.87 (-12.94%) 181.92 154.18 - 193.39 0.4406 times
Wed 31 December 2025 182.48 (4.1%) 175.85 144.12 - 196.00 1.5024 times
Tue 31 December 2024 175.30 (7.28%) 163.13 157.00 - 189.63 0.9409 times
Fri 29 December 2023 163.41 (-6.92%) 176.83 136.57 - 184.19 1.2238 times
Fri 30 December 2022 175.56 (5.13%) 167.07 155.44 - 212.62 1.0854 times
Fri 31 December 2021 166.99 (3.09%) 161.73 141.65 - 179.98 1.0612 times
Thu 31 December 2020 161.99 (11.2%) 146.47 123.64 - 200.98 1.1733 times
Tue 31 December 2019 145.67 (15.14%) 124.55 120.99 - 152.93 0.8516 times
Mon 31 December 2018 126.52 (8.21%) 117.32 112.78 - 163.68 0.9672 times
Wed 27 December 2017 116.92 (31.7%) 88.92 88.11 - 119.82 0.7536 times
Fri 30 December 2016 88.78 (0%) 75.37 73.19 - 91.06 0.7595 times

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jack Henry JKHY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jack Henry JKHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.62

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 5 points

Upper Bollinger band is at 175 and lower is at 157, while middle bands are at 161 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JackHenry in short term and the sell signal is strong.

JackHenry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JackHenry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JackHenry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.47 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 163.74
12 day DMA 166.89
20 day DMA 165.37
35 day DMA 164.85
50 day DMA 170.98
100 day DMA 172.73
150 day DMA 167.15
200 day DMA 169.06

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA163.08165.19166.13
12 day EMA164.91166.01166.5
20 day EMA165.66166.37166.69
35 day EMA168.97169.56169.93
50 day EMA171.48171.99172.34

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA163.74165.44166.53
12 day SMA166.89167.57167.99
20 day SMA165.37165.21165
35 day SMA164.85165.43165.88
50 day SMA170.98171.59172.08
100 day SMA172.73172.69172.62
150 day SMA167.15167.16167.15
200 day SMA169.06169.18169.26

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top