Munafa Stock Market Course + Intraday & FNO calls 
JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JKHY
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 153.07 and 154.89
| Intraday Target 1 | 151.74 |
| Intraday Target 2 | 152.58 |
| Intraday Target 3 | 153.56333333333 |
| Intraday Target 4 | 154.4 |
| Intraday Target 5 | 155.38 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 153.41 (-0.84%) | 153.05 | 152.73 - 154.55 | 0.7816 times | Tue 20 October 2026 | 154.71 (1.26%) | 154.49 | 153.77 - 157.21 | 0.7457 times | Mon 19 October 2026 | 152.79 (-0.26%) | 151.92 | 150.39 - 153.56 | 0.6427 times | Fri 16 October 2026 | 153.19 (-2.1%) | 157.97 | 150.71 - 158.51 | 1.4307 times | Thu 15 October 2026 | 156.47 (0.78%) | 155.65 | 155.08 - 159.35 | 1.4502 times | Wed 14 October 2026 | 155.26 (1.42%) | 153.58 | 151.88 - 155.47 | 0.9645 times | Tue 13 October 2026 | 153.08 (2.31%) | 151.05 | 150.08 - 153.32 | 0.8623 times | Mon 12 October 2026 | 149.63 (0.21%) | 150.13 | 149.19 - 151.82 | 0.7388 times | Fri 09 October 2026 | 149.31 (0.17%) | 151.60 | 149.04 - 153.21 | 1.1388 times | Thu 08 October 2026 | 149.05 (2.31%) | 145.74 | 145.45 - 149.18 | 1.2448 times | Wed 07 October 2026 | 145.69 (0.87%) | 144.41 | 142.22 - 146.90 | 0.8435 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 151.9 and 158.72
| Weekly Target 1 | 146.85 |
| Weekly Target 2 | 150.13 |
| Weekly Target 3 | 153.67 |
| Weekly Target 4 | 156.95 |
| Weekly Target 5 | 160.49 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 153.41 (0.14%) | 151.92 | 150.39 - 157.21 | 0.372 times | Fri 16 October 2026 | 153.19 (2.6%) | 150.13 | 149.19 - 159.35 | 0.9338 times | Fri 09 October 2026 | 149.31 (4.75%) | 142.34 | 142.22 - 153.21 | 0.8461 times | Fri 02 October 2026 | 142.54 (-3.55%) | 147.49 | 141.74 - 148.66 | 0.959 times | Fri 25 September 2026 | 147.79 (-4.56%) | 155.60 | 146.52 - 155.93 | 1.032 times | Fri 18 September 2026 | 154.85 (-3.89%) | 165.78 | 151.64 - 168.28 | 1.8008 times | Fri 11 September 2026 | 161.12 (-2.73%) | 163.98 | 157.55 - 164.08 | 0.6972 times | Fri 04 September 2026 | 165.64 (-2.41%) | 168.32 | 162.98 - 170.95 | 0.8608 times | Fri 28 August 2026 | 169.73 (2.12%) | 165.84 | 165.84 - 174.99 | 1.0361 times | Fri 21 August 2026 | 166.20 (8.41%) | 151.89 | 149.19 - 169.37 | 1.4621 times | Fri 14 August 2026 | 153.31 (-1.69%) | 151.96 | 150.51 - 156.25 | 0.7634 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 147.58 and 165.19
| Monthly Target 1 | 133.89 |
| Monthly Target 2 | 143.65 |
| Monthly Target 3 | 151.5 |
| Monthly Target 4 | 161.26 |
| Monthly Target 5 | 169.11 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 153.41 (7.1%) | 145.00 | 141.74 - 159.35 | 0.5163 times | Wed 30 September 2026 | 143.24 (-14.69%) | 167.39 | 142.75 - 170.95 | 0.9749 times | Mon 31 August 2026 | 167.91 (9%) | 154.43 | 149.19 - 174.99 | 0.8987 times | Fri 31 July 2026 | 154.04 (11.83%) | 139.40 | 139.37 - 162.96 | 1.0418 times | Tue 30 June 2026 | 137.74 (1.04%) | 136.43 | 121.04 - 141.60 | 1.6508 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.5621 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.7938 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.8155 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.1265 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.6196 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.7739 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 101.05 and 173.4
| Yearly Target 1 | 83.6 |
| Yearly Target 2 | 118.5 |
| Yearly Target 3 | 155.94666666667 |
| Yearly Target 4 | 190.85 |
| Yearly Target 5 | 228.3 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 153.41 (-15.93%) | 181.92 | 121.04 - 193.39 | 1.62 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.3102 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.8213 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.0633 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 0.9326 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 0.9246 times | Thu 31 December 2020 | 161.99 (11.2%) | 146.47 | 123.64 - 200.98 | 1.0425 times | Tue 31 December 2019 | 145.67 (15.14%) | 124.55 | 120.99 - 152.93 | 0.7567 times | Mon 31 December 2018 | 126.52 (8.21%) | 117.32 | 112.78 - 163.68 | 0.8593 times | Wed 27 December 2017 | 116.92 (31.7%) | 88.92 | 88.11 - 119.82 | 0.6696 times | Fri 30 December 2016 | 88.78 (0%) | 88.59 | 79.00 - 91.06 | 0.2478 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 141, while middle bands are at 145 and 154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JackHenry in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackHenry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.74 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 154.11 |
| 12 day DMA | 151.42 |
| 20 day DMA | 149.07 |
| 35 day DMA | 153.17 |
| 50 day DMA | 156.23 |
| 100 day DMA | 149.39 |
| 150 day DMA | 149.6 |
| 200 day DMA | 155.55 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.55 | 153.62 | 153.07 |
| 12 day EMA | 152.14 | 151.91 | 151.4 |
| 20 day EMA | 151.84 | 151.68 | 151.36 |
| 35 day EMA | 153.36 | 153.36 | 153.28 |
| 50 day EMA | 155.95 | 156.05 | 156.1 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.11 | 154.48 | 154.16 |
| 12 day SMA | 151.42 | 150.73 | 149.71 |
| 20 day SMA | 149.07 | 148.81 | 148.53 |
| 35 day SMA | 153.17 | 153.59 | 153.96 |
| 50 day SMA | 156.23 | 156.24 | 156.24 |
| 100 day SMA | 149.39 | 149.22 | 149.03 |
| 150 day SMA | 149.6 | 149.69 | 149.78 |
| 200 day SMA | 155.55 | 155.68 | 155.82 |
Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
