JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JKHY
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 177.36 and 183.42
Daily Target 1 | 172.53 |
Daily Target 2 | 176.12 |
Daily Target 3 | 178.59333333333 |
Daily Target 4 | 182.18 |
Daily Target 5 | 184.65 |
Daily price and volume Jack Henry
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 179.70 (1.79%) | 176.78 | 175.01 - 181.07 | 1.2709 times | Mon 30 September 2024 | 176.54 (0.31%) | 176.29 | 175.13 - 177.08 | 0.9452 times | Fri 27 September 2024 | 175.99 (1.06%) | 174.03 | 174.03 - 176.90 | 0.8764 times | Thu 26 September 2024 | 174.14 (2.27%) | 170.80 | 170.29 - 174.47 | 1.27 times | Wed 25 September 2024 | 170.28 (-1.97%) | 174.15 | 169.99 - 174.15 | 1.6524 times | Tue 24 September 2024 | 173.71 (-0.65%) | 174.87 | 173.10 - 175.05 | 0.8129 times | Mon 23 September 2024 | 174.85 (0.73%) | 174.13 | 173.71 - 175.90 | 0.5453 times | Fri 20 September 2024 | 173.59 (-1.14%) | 175.40 | 173.01 - 175.40 | 1.2232 times | Thu 19 September 2024 | 175.60 (0.8%) | 176.14 | 173.99 - 176.14 | 0.8328 times | Wed 18 September 2024 | 174.21 (-0.84%) | 175.97 | 174.06 - 176.50 | 0.5709 times | Tue 17 September 2024 | 175.69 (-0.77%) | 176.83 | 175.04 - 177.50 | 0.7241 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 177.36 and 183.42
Weekly Target 1 | 172.53 |
Weekly Target 2 | 176.12 |
Weekly Target 3 | 178.59333333333 |
Weekly Target 4 | 182.18 |
Weekly Target 5 | 184.65 |
Weekly price and volumes for Jack Henry
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 179.70 (2.11%) | 176.29 | 175.01 - 181.07 | 0.5452 times | Fri 27 September 2024 | 175.99 (1.38%) | 174.13 | 169.99 - 176.90 | 1.2688 times | Fri 20 September 2024 | 173.59 (-1.41%) | 176.68 | 173.01 - 177.71 | 0.9413 times | Fri 13 September 2024 | 176.07 (2.43%) | 170.68 | 170.32 - 176.56 | 1.1384 times | Mon 09 September 2024 | 171.90 (1.33%) | 170.68 | 170.33 - 173.63 | 0.2834 times | Fri 06 September 2024 | 169.64 (-1.96%) | 173.03 | 169.53 - 177.67 | 1.1519 times | Fri 30 August 2024 | 173.03 (0%) | 172.08 | 171.25 - 173.33 | 0.2217 times | Fri 30 August 2024 | 173.03 (5.1%) | 165.41 | 164.63 - 174.87 | 1.2502 times | Fri 23 August 2024 | 164.63 (-0.27%) | 165.53 | 160.23 - 167.66 | 2.1325 times | Fri 16 August 2024 | 165.07 (-0.82%) | 166.43 | 162.09 - 166.63 | 1.0665 times | Fri 09 August 2024 | 166.44 (-2.21%) | 168.88 | 163.59 - 169.51 | 0.9401 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 177.36 and 183.42
Monthly Target 1 | 172.53 |
Monthly Target 2 | 176.12 |
Monthly Target 3 | 178.59333333333 |
Monthly Target 4 | 182.18 |
Monthly Target 5 | 184.65 |
Monthly price and volumes Jack Henry
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 179.70 (1.79%) | 176.78 | 175.01 - 181.07 | 0.07 times | Mon 30 September 2024 | 176.54 (2.03%) | 173.03 | 169.53 - 177.71 | 1.1237 times | Fri 30 August 2024 | 173.03 (0.9%) | 171.40 | 160.23 - 174.87 | 1.3338 times | Wed 31 July 2024 | 171.48 (3.29%) | 166.64 | 158.62 - 173.03 | 0.869 times | Fri 28 June 2024 | 166.02 (0.81%) | 164.12 | 157.00 - 168.70 | 1.2243 times | Fri 31 May 2024 | 164.68 (1.22%) | 162.58 | 160.17 - 172.47 | 1.1491 times | Tue 30 April 2024 | 162.69 (-6.35%) | 173.46 | 162.24 - 174.26 | 0.8863 times | Thu 28 March 2024 | 173.73 (-0.02%) | 173.77 | 165.62 - 176.67 | 0.8924 times | Thu 29 February 2024 | 173.77 (4.79%) | 165.83 | 160.63 - 178.37 | 1.2374 times | Wed 31 January 2024 | 165.83 (1.48%) | 163.13 | 162.36 - 170.64 | 1.214 times | Fri 29 December 2023 | 163.41 (2.97%) | 158.68 | 157.72 - 170.27 | 1.3366 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jack Henry JKHY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jack Henry JKHY is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.
Munafa value: 100 as on Tue 01 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 3 points
Upper Bollinger band is at 180 and lower is at 170, while middle bands are at 173 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JackHenry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackHenry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JackHenry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.66 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
DMA period | DMA value |
5 day DMA | 175.33 |
12 day DMA | 175.11 |
20 day DMA | 174.43 |
35 day DMA | 172.09 |
50 day DMA | 170.74 |
100 day DMA | 167.99 |
150 day DMA | 168.18 |
200 day DMA | 168.46 |
EMA (exponential moving average) of Jack Henry JKHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 176.58 | 175.02 | 174.26 |
12 day EMA | 175.24 | 174.43 | 174.05 |
20 day EMA | 174.33 | 173.77 | 173.48 |
35 day EMA | 172.69 | 172.28 | 172.03 |
50 day EMA | 170.97 | 170.61 | 170.37 |
SMA (simple moving average) of Jack Henry JKHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 175.33 | 174.13 | 173.79 |
12 day SMA | 175.11 | 174.81 | 174.73 |
20 day SMA | 174.43 | 174.15 | 174.08 |
35 day SMA | 172.09 | 171.66 | 171.34 |
50 day SMA | 170.74 | 170.51 | 170.32 |
100 day SMA | 167.99 | 167.85 | 167.76 |
150 day SMA | 168.18 | 168.14 | 168.11 |
200 day SMA | 168.46 | 168.39 | 168.33 |