JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JKHY
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 165.29 and 172.84
| Intraday Target 1 | 159.1 |
| Intraday Target 2 | 163.93 |
| Intraday Target 3 | 166.65333333333 |
| Intraday Target 4 | 171.48 |
| Intraday Target 5 | 174.2 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 168.75 (2.77%) | 162.16 | 161.83 - 169.38 | 1.1092 times | Mon 02 March 2026 | 164.20 (1.07%) | 160.51 | 158.88 - 165.77 | 0.7088 times | Fri 27 February 2026 | 162.46 (0.86%) | 159.44 | 158.00 - 163.02 | 1.029 times | Thu 26 February 2026 | 161.08 (2.9%) | 157.57 | 157.39 - 162.14 | 1.0441 times | Wed 25 February 2026 | 156.54 (0.23%) | 156.03 | 154.76 - 156.67 | 0.9538 times | Tue 24 February 2026 | 156.18 (0.32%) | 155.00 | 154.86 - 158.58 | 0.9984 times | Mon 23 February 2026 | 155.68 (-2.2%) | 158.07 | 154.82 - 159.64 | 1.4828 times | Fri 20 February 2026 | 159.19 (-1.21%) | 161.74 | 158.29 - 161.74 | 0.8087 times | Thu 19 February 2026 | 161.14 (1.5%) | 158.07 | 157.48 - 161.43 | 0.8653 times | Wed 18 February 2026 | 158.76 (0.11%) | 159.00 | 157.31 - 160.29 | 1 times | Tue 17 February 2026 | 158.59 (1.21%) | 160.84 | 158.05 - 161.69 | 1.3499 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 163.82 and 174.32
| Weekly Target 1 | 155.17 |
| Weekly Target 2 | 161.96 |
| Weekly Target 3 | 165.67 |
| Weekly Target 4 | 172.46 |
| Weekly Target 5 | 176.17 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 168.75 (3.87%) | 160.51 | 158.88 - 169.38 | 0.478 times | Fri 27 February 2026 | 162.46 (2.05%) | 158.07 | 154.76 - 163.02 | 1.4482 times | Fri 20 February 2026 | 159.19 (1.6%) | 160.84 | 157.31 - 161.74 | 1.058 times | Fri 13 February 2026 | 156.69 (0%) | 158.16 | 156.41 - 159.36 | 0.2712 times | Fri 13 February 2026 | 156.69 (-9.62%) | 173.83 | 154.18 - 176.86 | 1.9007 times | Fri 06 February 2026 | 173.36 (-3.26%) | 179.29 | 165.39 - 183.79 | 1.7075 times | Fri 30 January 2026 | 179.21 (-3.19%) | 186.07 | 176.68 - 186.74 | 1.1125 times | Fri 23 January 2026 | 185.11 (-2.74%) | 189.57 | 183.71 - 190.17 | 0.6512 times | Fri 16 January 2026 | 190.32 (0.61%) | 188.89 | 187.75 - 193.39 | 0.67 times | Fri 09 January 2026 | 189.16 (6.06%) | 178.00 | 176.48 - 190.27 | 0.7025 times | Fri 02 January 2026 | 178.35 (-4.18%) | 186.13 | 177.36 - 186.90 | 0.5301 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 163.82 and 174.32
| Monthly Target 1 | 155.17 |
| Monthly Target 2 | 161.96 |
| Monthly Target 3 | 165.67 |
| Monthly Target 4 | 172.46 |
| Monthly Target 5 | 176.17 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 168.75 (3.87%) | 160.51 | 158.88 - 169.38 | 0.1237 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.6526 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.8703 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 1.0871 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 1.0025 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.702 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.2572 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.1148 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.594 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.5958 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 1.0026 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 141.86 and 181.07
| Yearly Target 1 | 132.9 |
| Yearly Target 2 | 150.82 |
| Yearly Target 3 | 172.10666666667 |
| Yearly Target 4 | 190.03 |
| Yearly Target 5 | 211.32 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 168.75 (-7.52%) | 181.92 | 154.18 - 193.39 | 0.3469 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.5171 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.9501 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.2358 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.0961 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 1.0716 times | Thu 31 December 2020 | 161.99 (11.2%) | 146.47 | 123.64 - 200.98 | 1.1848 times | Tue 31 December 2019 | 145.67 (15.14%) | 124.55 | 120.99 - 152.93 | 0.86 times | Mon 31 December 2018 | 126.52 (8.21%) | 117.32 | 112.78 - 163.68 | 0.9767 times | Wed 27 December 2017 | 116.92 (31.7%) | 88.92 | 88.11 - 119.82 | 0.761 times | Fri 30 December 2016 | 88.78 (13.73%) | 76.82 | 73.19 - 91.06 | 0.8177 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jack Henry JKHY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jack Henry JKHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.87
Munafa value: 65 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 150, while middle bands are at 157 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackHenry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackHenry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.19 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 162.61 |
| 12 day DMA | 159.94 |
| 20 day DMA | 163.27 |
| 35 day DMA | 172.02 |
| 50 day DMA | 175.98 |
| 100 day DMA | 170.94 |
| 150 day DMA | 166.84 |
| 200 day DMA | 170.13 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.79 | 161.31 | 159.87 |
| 12 day EMA | 162.61 | 161.49 | 161 |
| 20 day EMA | 164.71 | 164.29 | 164.3 |
| 35 day EMA | 169.5 | 169.54 | 169.85 |
| 50 day EMA | 175.57 | 175.85 | 176.33 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.61 | 160.09 | 158.39 |
| 12 day SMA | 159.94 | 158.93 | 158.37 |
| 20 day SMA | 163.27 | 163.14 | 163.89 |
| 35 day SMA | 172.02 | 172.63 | 173.35 |
| 50 day SMA | 175.98 | 176.29 | 176.77 |
| 100 day SMA | 170.94 | 170.74 | 170.6 |
| 150 day SMA | 166.84 | 166.89 | 166.96 |
| 200 day SMA | 170.13 | 170.17 | 170.24 |


