ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 152.21 and 156.47

Intraday Target 1149.07
Intraday Target 2151.09
Intraday Target 3153.32666666667
Intraday Target 4155.35
Intraday Target 5157.59

Daily price and volume Jack Henry

Date Closing Open Range Volume
Tue 18 August 2026 153.12 (2.17%) 151.50 151.30 - 155.56 1.507 times
Mon 17 August 2026 149.87 (-2.24%) 151.89 149.19 - 152.68 1.4011 times
Fri 14 August 2026 153.31 (-1.64%) 156.24 152.30 - 156.24 0.7048 times
Thu 13 August 2026 155.86 (2.33%) 152.49 151.34 - 156.25 0.5927 times
Wed 12 August 2026 152.31 (-0.86%) 152.92 150.51 - 153.60 0.8659 times
Tue 11 August 2026 153.63 (-0.94%) 154.34 153.16 - 156.01 0.9039 times
Mon 10 August 2026 155.08 (-0.56%) 151.96 151.96 - 155.99 0.6952 times
Fri 07 August 2026 155.95 (-0.63%) 156.09 154.99 - 157.76 0.9418 times
Thu 06 August 2026 156.94 (1.68%) 152.88 151.62 - 157.17 1.1996 times
Wed 05 August 2026 154.35 (-1.46%) 158.97 152.58 - 158.97 1.188 times
Tue 04 August 2026 156.63 (0.06%) 152.42 152.31 - 156.90 0.7677 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 151.16 and 157.53

Weekly Target 1146.25
Weekly Target 2149.69
Weekly Target 3152.62333333333
Weekly Target 4156.06
Weekly Target 5158.99

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Tue 18 August 2026 153.12 (-0.12%) 151.89 149.19 - 155.56 0.4805 times
Fri 14 August 2026 153.31 (-1.69%) 151.96 150.51 - 156.25 0.6217 times
Fri 07 August 2026 155.95 (1.24%) 154.43 151.62 - 159.30 0.787 times
Fri 31 July 2026 154.04 (2.3%) 151.71 149.82 - 162.96 0.7906 times
Fri 24 July 2026 150.58 (-0.72%) 151.67 144.38 - 153.94 0.8252 times
Fri 17 July 2026 151.67 (0.9%) 150.67 145.26 - 155.77 1.0244 times
Fri 10 July 2026 150.31 (2.34%) 146.82 143.34 - 151.75 1.0789 times
Thu 02 July 2026 146.87 (8.79%) 135.73 133.63 - 147.61 0.9594 times
Fri 26 June 2026 135.00 (6.95%) 124.56 121.04 - 135.56 1.4528 times
Thu 18 June 2026 126.23 (-1.56%) 129.47 122.87 - 133.13 1.9795 times
Fri 12 June 2026 128.23 (-1.44%) 128.95 124.63 - 130.60 1.2904 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 146.1 and 156.21

Monthly Target 1143.76
Monthly Target 2148.44
Monthly Target 3153.87
Monthly Target 4158.55
Monthly Target 5163.98

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Tue 18 August 2026 153.12 (-0.6%) 154.43 149.19 - 159.30 0.4939 times
Fri 31 July 2026 154.04 (11.83%) 139.40 139.37 - 162.96 1.0885 times
Tue 30 June 2026 137.74 (1.04%) 136.43 121.04 - 141.60 1.7249 times
Fri 29 May 2026 136.32 (-11.34%) 154.82 132.36 - 156.09 1.6322 times
Thu 30 April 2026 153.75 (-2.71%) 158.15 146.92 - 161.18 0.8294 times
Tue 31 March 2026 158.04 (-2.72%) 160.51 152.28 - 172.84 0.8521 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.1771 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.6474 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 0.8087 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 0.7457 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.2054 times

 monthly chart JackHenry

Yearly price and charts JackHenry

Strong yearly Stock price targets for JackHenry JKHY are 100.91 and 173.26

Yearly Target 183.5
Yearly Target 2118.31
Yearly Target 3155.85
Yearly Target 4190.66
Yearly Target 5228.2

Yearly price and volumes Jack Henry

Date Closing Open Range Volume
Tue 18 August 2026 153.12 (-16.09%) 181.92 121.04 - 193.39 1.3514 times
Wed 31 December 2025 182.48 (4.1%) 175.85 144.12 - 196.00 1.3522 times
Tue 31 December 2024 175.30 (7.28%) 163.13 157.00 - 189.63 0.8476 times
Fri 29 December 2023 163.41 (-6.92%) 176.83 136.57 - 184.19 1.0974 times
Fri 30 December 2022 175.56 (5.13%) 167.07 155.44 - 212.62 0.9625 times
Fri 31 December 2021 166.99 (3.09%) 161.73 141.65 - 179.98 0.9543 times
Thu 31 December 2020 161.99 (11.2%) 146.47 123.64 - 200.98 1.0759 times
Tue 31 December 2019 145.67 (15.14%) 124.55 120.99 - 152.93 0.7809 times
Mon 31 December 2018 126.52 (8.21%) 117.32 112.78 - 163.68 0.8869 times
Wed 27 December 2017 116.92 (31.7%) 88.92 88.11 - 119.82 0.691 times
Fri 30 December 2016 88.78 (0%) 84.17 79.00 - 91.06 0.3597 times

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 153.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jack Henry JKHY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 154 and price is deviating by 4 points

Upper Bollinger band is at 161 and lower is at 148, while middle bands are at 151 and 158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JackHenry in short term but the sell signal is initial and weak.

JackHenry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JackHenry in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JackHenry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.82 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 152.89
12 day DMA 154.47
20 day DMA 153.92
35 day DMA 151.39
50 day DMA 144.43
100 day DMA 145.84
150 day DMA 154.23
200 day DMA 159.32

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA152.89152.77154.22
12 day EMA153.5153.57154.24
20 day EMA152.7152.66152.95
35 day EMA148.75148.49148.41
50 day EMA144.42144.06143.82

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA152.89153154.04
12 day SMA154.47154.54154.91
20 day SMA153.92153.71153.87
35 day SMA151.39150.92150.5
50 day SMA144.43143.97143.58
100 day SMA145.84145.88145.97
150 day SMA154.23154.47154.72
200 day SMA159.32159.33159.36

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top