ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 129.32 and 134.16

Intraday Target 1125.75
Intraday Target 2128.05
Intraday Target 3130.59
Intraday Target 4132.89
Intraday Target 5135.43

Daily price and volume Jack Henry

Date Closing Open Range Volume
Mon 15 June 2026 130.35 (1.65%) 129.47 128.29 - 133.13 1.4606 times
Fri 12 June 2026 128.23 (1.8%) 125.96 124.63 - 128.83 0.9335 times
Thu 11 June 2026 125.96 (-1.28%) 128.05 125.75 - 129.12 1.2014 times
Wed 10 June 2026 127.59 (0.19%) 127.35 125.80 - 130.60 0.8818 times
Tue 09 June 2026 127.35 (0.78%) 125.24 124.78 - 127.78 0.8909 times
Mon 08 June 2026 126.37 (-2.87%) 128.95 126.14 - 129.27 0.8818 times
Fri 05 June 2026 130.11 (-0.47%) 130.96 129.25 - 132.46 1.072 times
Thu 04 June 2026 130.73 (-1.8%) 135.49 130.66 - 136.70 0.9189 times
Wed 03 June 2026 133.13 (-2.13%) 135.91 131.39 - 135.91 0.9369 times
Tue 02 June 2026 136.03 (-2.97%) 138.77 135.66 - 138.81 0.8223 times
Mon 01 June 2026 140.20 (2.85%) 136.43 136.26 - 141.60 1.3025 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 129.32 and 134.16

Weekly Target 1125.75
Weekly Target 2128.05
Weekly Target 3130.59
Weekly Target 4132.89
Weekly Target 5135.43

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Mon 15 June 2026 130.35 (1.65%) 129.47 128.29 - 133.13 0.3457 times
Fri 12 June 2026 128.23 (-1.44%) 128.95 124.63 - 130.60 1.1337 times
Fri 05 June 2026 130.11 (-4.56%) 136.43 129.25 - 141.60 1.1959 times
Fri 29 May 2026 136.32 (-2.76%) 138.90 135.11 - 139.45 1.9283 times
Fri 22 May 2026 140.19 (2.43%) 136.31 134.71 - 144.67 1.0763 times
Fri 15 May 2026 136.87 (-6.15%) 144.87 132.36 - 147.10 1.3328 times
Fri 08 May 2026 145.84 (-5.32%) 152.95 141.81 - 155.44 1.0175 times
Fri 01 May 2026 154.03 (1.91%) 150.75 150.51 - 156.09 0.6124 times
Fri 24 April 2026 151.15 (-1.89%) 153.89 147.35 - 157.31 0.647 times
Fri 17 April 2026 154.06 (4.66%) 147.49 146.93 - 155.54 0.7103 times
Fri 10 April 2026 147.20 (-6.53%) 158.00 146.92 - 161.18 0.634 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 119.01 and 135.98

Monthly Target 1115.22
Monthly Target 2122.79
Monthly Target 3132.19333333333
Monthly Target 4139.76
Monthly Target 5149.16

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Mon 15 June 2026 130.35 (-4.38%) 136.43 124.63 - 141.60 0.8267 times
Fri 29 May 2026 136.32 (-11.34%) 154.82 132.36 - 156.09 1.695 times
Thu 30 April 2026 153.75 (-2.71%) 158.15 146.92 - 161.18 0.8613 times
Tue 31 March 2026 158.04 (-2.72%) 160.51 152.28 - 172.84 0.8849 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.2224 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.6724 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 0.8398 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 0.7744 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.2518 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 0.9712 times
Fri 29 August 2025 163.26 (-3.86%) 170.27 157.80 - 171.58 0.8277 times

 monthly chart JackHenry

Yearly price and charts JackHenry

Strong yearly Stock price targets for JackHenry JKHY are 93.11 and 161.87

Yearly Target 180.7
Yearly Target 2105.52
Yearly Target 3149.45666666667
Yearly Target 4174.28
Yearly Target 5218.22

Yearly price and volumes Jack Henry

Date Closing Open Range Volume
Mon 15 June 2026 130.35 (-28.57%) 181.92 124.63 - 193.39 0.9893 times
Wed 31 December 2025 182.48 (4.1%) 175.85 144.12 - 196.00 1.4088 times
Tue 31 December 2024 175.30 (7.28%) 163.13 157.00 - 189.63 0.8831 times
Fri 29 December 2023 163.41 (-6.92%) 176.83 136.57 - 184.19 1.1434 times
Fri 30 December 2022 175.56 (5.13%) 167.07 155.44 - 212.62 1.0028 times
Fri 31 December 2021 166.99 (3.09%) 161.73 141.65 - 179.98 0.9942 times
Thu 31 December 2020 161.99 (11.2%) 146.47 123.64 - 200.98 1.1209 times
Tue 31 December 2019 145.67 (15.14%) 124.55 120.99 - 152.93 0.8136 times
Mon 31 December 2018 126.52 (8.21%) 117.32 112.78 - 163.68 0.924 times
Wed 27 December 2017 116.92 (31.7%) 88.92 88.11 - 119.82 0.7199 times
Fri 30 December 2016 88.78 (0%) 84.10 79.00 - 91.06 0.4926 times

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jack Henry JKHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.42

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 6 points

Upper Bollinger band is at 145 and lower is at 124, while middle bands are at 129 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackHenry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JackHenry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.5 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 127.9
12 day DMA 131.03
20 day DMA 134.07
35 day DMA 139.54
50 day DMA 143.81
100 day DMA 155.39
150 day DMA 163.28
200 day DMA 161.18

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA128.8128.03127.93
12 day EMA130.82130.9131.39
20 day EMA133.62133.96134.56
35 day EMA138.5138.98139.61
50 day EMA143.25143.78144.41

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA127.9127.1127.48
12 day SMA131.03131.52132.19
20 day SMA134.07134.4134.69
35 day SMA139.54140.14140.78
50 day SMA143.81144.35144.9
100 day SMA155.39155.95156.57
150 day SMA163.28163.48163.64
200 day SMA161.18161.33161.52

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top