JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JKHY
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 144.79 and 148.47
| Intraday Target 1 | 144.15 |
| Intraday Target 2 | 145.43 |
| Intraday Target 3 | 147.83 |
| Intraday Target 4 | 149.11 |
| Intraday Target 5 | 151.51 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 146.71 (0.23%) | 147.44 | 146.55 - 150.23 | 0.9715 times | Mon 06 July 2026 | 146.38 (-0.33%) | 146.82 | 144.27 - 148.12 | 0.8694 times | Thu 02 July 2026 | 146.87 (3.12%) | 142.98 | 142.98 - 147.61 | 0.7687 times | Wed 01 July 2026 | 142.42 (3.4%) | 139.40 | 139.37 - 145.10 | 0.9581 times | Tue 30 June 2026 | 137.74 (0.74%) | 135.05 | 134.50 - 138.50 | 0.7494 times | Mon 29 June 2026 | 136.73 (1.28%) | 135.73 | 133.63 - 137.34 | 1.2472 times | Fri 26 June 2026 | 135.00 (4.89%) | 129.67 | 129.67 - 135.56 | 1.4859 times | Thu 25 June 2026 | 128.71 (0.51%) | 126.87 | 125.24 - 129.80 | 1.1146 times | Wed 24 June 2026 | 128.06 (2.24%) | 124.48 | 124.33 - 129.29 | 0.7782 times | Tue 23 June 2026 | 125.25 (1.48%) | 125.20 | 125.04 - 126.96 | 1.057 times | Mon 22 June 2026 | 123.42 (-2.23%) | 124.56 | 121.04 - 125.29 | 1.2024 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 142.51 and 148.47
| Weekly Target 1 | 141.11 |
| Weekly Target 2 | 143.91 |
| Weekly Target 3 | 147.07 |
| Weekly Target 4 | 149.87 |
| Weekly Target 5 | 153.03 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 146.71 (-0.11%) | 146.82 | 144.27 - 150.23 | 0.3484 times | Thu 02 July 2026 | 146.87 (8.79%) | 135.73 | 133.63 - 147.61 | 0.7048 times | Fri 26 June 2026 | 135.00 (6.95%) | 124.56 | 121.04 - 135.56 | 1.0672 times | Thu 18 June 2026 | 126.23 (-1.56%) | 129.47 | 122.87 - 133.13 | 1.4541 times | Fri 12 June 2026 | 128.23 (-1.44%) | 128.95 | 124.63 - 130.60 | 0.9479 times | Fri 05 June 2026 | 130.11 (-4.56%) | 136.43 | 129.25 - 141.60 | 1 times | Fri 29 May 2026 | 136.32 (-2.76%) | 138.90 | 135.11 - 139.45 | 1.6124 times | Fri 22 May 2026 | 140.19 (2.43%) | 136.31 | 134.71 - 144.67 | 0.9 times | Fri 15 May 2026 | 136.87 (-6.15%) | 144.87 | 132.36 - 147.10 | 1.1144 times | Fri 08 May 2026 | 145.84 (-5.32%) | 152.95 | 141.81 - 155.44 | 0.8508 times | Fri 01 May 2026 | 154.03 (1.91%) | 150.75 | 150.51 - 156.09 | 0.5121 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 143.04 and 153.9
| Monthly Target 1 | 134.58 |
| Monthly Target 2 | 140.64 |
| Monthly Target 3 | 145.43666666667 |
| Monthly Target 4 | 151.5 |
| Monthly Target 5 | 156.3 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 146.71 (6.51%) | 139.40 | 139.37 - 150.23 | 0.2436 times | Tue 30 June 2026 | 137.74 (1.04%) | 136.43 | 121.04 - 141.60 | 1.7488 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.6548 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.8409 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.8639 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.1934 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.6564 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.8199 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.7561 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.2221 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 0.9482 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 97.7 and 170.05
| Yearly Target 1 | 81.36 |
| Yearly Target 2 | 114.04 |
| Yearly Target 3 | 153.71333333333 |
| Yearly Target 4 | 186.39 |
| Yearly Target 5 | 226.06 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 146.71 (-19.6%) | 181.92 | 121.04 - 193.39 | 1.1616 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.3818 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.8662 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.1215 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 0.9836 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 0.9752 times | Thu 31 December 2020 | 161.99 (11.2%) | 146.47 | 123.64 - 200.98 | 1.0995 times | Tue 31 December 2019 | 145.67 (15.14%) | 124.55 | 120.99 - 152.93 | 0.798 times | Mon 31 December 2018 | 126.52 (8.21%) | 117.32 | 112.78 - 163.68 | 0.9063 times | Wed 27 December 2017 | 116.92 (31.7%) | 88.92 | 88.11 - 119.82 | 0.7062 times | Fri 30 December 2016 | 88.78 (0%) | 81.05 | 79.00 - 91.06 | 0.4449 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack Henry JKHY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 8 points
Upper Bollinger band is at 148 and lower is at 117, while middle bands are at 125 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JackHenry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackHenry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackHenry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.9 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 144.02 |
| 12 day DMA | 135.29 |
| 20 day DMA | 132.14 |
| 35 day DMA | 134.15 |
| 50 day DMA | 138.24 |
| 100 day DMA | 149.14 |
| 150 day DMA | 160.3 |
| 200 day DMA | 159.25 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.72 | 142.23 | 140.15 |
| 12 day EMA | 138.42 | 136.91 | 135.19 |
| 20 day EMA | 136.4 | 135.32 | 134.16 |
| 35 day EMA | 137.43 | 136.88 | 136.32 |
| 50 day EMA | 140.15 | 139.88 | 139.61 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.02 | 142.03 | 139.75 |
| 12 day SMA | 135.29 | 133.42 | 132 |
| 20 day SMA | 132.14 | 131.31 | 130.53 |
| 35 day SMA | 134.15 | 133.79 | 133.65 |
| 50 day SMA | 138.24 | 138.32 | 138.51 |
| 100 day SMA | 149.14 | 149.39 | 149.66 |
| 150 day SMA | 160.3 | 160.48 | 160.64 |
| 200 day SMA | 159.25 | 159.31 | 159.38 |


