JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JKHY
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 152.21 and 156.47
| Intraday Target 1 | 149.07 |
| Intraday Target 2 | 151.09 |
| Intraday Target 3 | 153.32666666667 |
| Intraday Target 4 | 155.35 |
| Intraday Target 5 | 157.59 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 153.12 (2.17%) | 151.50 | 151.30 - 155.56 | 1.507 times | Mon 17 August 2026 | 149.87 (-2.24%) | 151.89 | 149.19 - 152.68 | 1.4011 times | Fri 14 August 2026 | 153.31 (-1.64%) | 156.24 | 152.30 - 156.24 | 0.7048 times | Thu 13 August 2026 | 155.86 (2.33%) | 152.49 | 151.34 - 156.25 | 0.5927 times | Wed 12 August 2026 | 152.31 (-0.86%) | 152.92 | 150.51 - 153.60 | 0.8659 times | Tue 11 August 2026 | 153.63 (-0.94%) | 154.34 | 153.16 - 156.01 | 0.9039 times | Mon 10 August 2026 | 155.08 (-0.56%) | 151.96 | 151.96 - 155.99 | 0.6952 times | Fri 07 August 2026 | 155.95 (-0.63%) | 156.09 | 154.99 - 157.76 | 0.9418 times | Thu 06 August 2026 | 156.94 (1.68%) | 152.88 | 151.62 - 157.17 | 1.1996 times | Wed 05 August 2026 | 154.35 (-1.46%) | 158.97 | 152.58 - 158.97 | 1.188 times | Tue 04 August 2026 | 156.63 (0.06%) | 152.42 | 152.31 - 156.90 | 0.7677 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 151.16 and 157.53
| Weekly Target 1 | 146.25 |
| Weekly Target 2 | 149.69 |
| Weekly Target 3 | 152.62333333333 |
| Weekly Target 4 | 156.06 |
| Weekly Target 5 | 158.99 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 153.12 (-0.12%) | 151.89 | 149.19 - 155.56 | 0.4805 times | Fri 14 August 2026 | 153.31 (-1.69%) | 151.96 | 150.51 - 156.25 | 0.6217 times | Fri 07 August 2026 | 155.95 (1.24%) | 154.43 | 151.62 - 159.30 | 0.787 times | Fri 31 July 2026 | 154.04 (2.3%) | 151.71 | 149.82 - 162.96 | 0.7906 times | Fri 24 July 2026 | 150.58 (-0.72%) | 151.67 | 144.38 - 153.94 | 0.8252 times | Fri 17 July 2026 | 151.67 (0.9%) | 150.67 | 145.26 - 155.77 | 1.0244 times | Fri 10 July 2026 | 150.31 (2.34%) | 146.82 | 143.34 - 151.75 | 1.0789 times | Thu 02 July 2026 | 146.87 (8.79%) | 135.73 | 133.63 - 147.61 | 0.9594 times | Fri 26 June 2026 | 135.00 (6.95%) | 124.56 | 121.04 - 135.56 | 1.4528 times | Thu 18 June 2026 | 126.23 (-1.56%) | 129.47 | 122.87 - 133.13 | 1.9795 times | Fri 12 June 2026 | 128.23 (-1.44%) | 128.95 | 124.63 - 130.60 | 1.2904 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 146.1 and 156.21
| Monthly Target 1 | 143.76 |
| Monthly Target 2 | 148.44 |
| Monthly Target 3 | 153.87 |
| Monthly Target 4 | 158.55 |
| Monthly Target 5 | 163.98 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 153.12 (-0.6%) | 154.43 | 149.19 - 159.30 | 0.4939 times | Fri 31 July 2026 | 154.04 (11.83%) | 139.40 | 139.37 - 162.96 | 1.0885 times | Tue 30 June 2026 | 137.74 (1.04%) | 136.43 | 121.04 - 141.60 | 1.7249 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.6322 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.8294 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.8521 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.1771 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.6474 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.8087 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.7457 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.2054 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 100.91 and 173.26
| Yearly Target 1 | 83.5 |
| Yearly Target 2 | 118.31 |
| Yearly Target 3 | 155.85 |
| Yearly Target 4 | 190.66 |
| Yearly Target 5 | 228.2 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 153.12 (-16.09%) | 181.92 | 121.04 - 193.39 | 1.3514 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.3522 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.8476 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.0974 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 0.9625 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 0.9543 times | Thu 31 December 2020 | 161.99 (11.2%) | 146.47 | 123.64 - 200.98 | 1.0759 times | Tue 31 December 2019 | 145.67 (15.14%) | 124.55 | 120.99 - 152.93 | 0.7809 times | Mon 31 December 2018 | 126.52 (8.21%) | 117.32 | 112.78 - 163.68 | 0.8869 times | Wed 27 December 2017 | 116.92 (31.7%) | 88.92 | 88.11 - 119.82 | 0.691 times | Fri 30 December 2016 | 88.78 (0%) | 84.17 | 79.00 - 91.06 | 0.3597 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 153.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jack Henry JKHY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 148, while middle bands are at 151 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JackHenry in short term but the sell signal is initial and weak.
JackHenry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JackHenry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackHenry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.82 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 152.89 |
| 12 day DMA | 154.47 |
| 20 day DMA | 153.92 |
| 35 day DMA | 151.39 |
| 50 day DMA | 144.43 |
| 100 day DMA | 145.84 |
| 150 day DMA | 154.23 |
| 200 day DMA | 159.32 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.89 | 152.77 | 154.22 |
| 12 day EMA | 153.5 | 153.57 | 154.24 |
| 20 day EMA | 152.7 | 152.66 | 152.95 |
| 35 day EMA | 148.75 | 148.49 | 148.41 |
| 50 day EMA | 144.42 | 144.06 | 143.82 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.89 | 153 | 154.04 |
| 12 day SMA | 154.47 | 154.54 | 154.91 |
| 20 day SMA | 153.92 | 153.71 | 153.87 |
| 35 day SMA | 151.39 | 150.92 | 150.5 |
| 50 day SMA | 144.43 | 143.97 | 143.58 |
| 100 day SMA | 145.84 | 145.88 | 145.97 |
| 150 day SMA | 154.23 | 154.47 | 154.72 |
| 200 day SMA | 159.32 | 159.33 | 159.36 |


