JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong Daily Stock price targets for JackHenry JKHY are 177.36 and 183.42

Daily Target 1172.53
Daily Target 2176.12
Daily Target 3178.59333333333
Daily Target 4182.18
Daily Target 5184.65

Daily price and volume Jack Henry

Date Closing Open Range Volume
Tue 01 October 2024 179.70 (1.79%) 176.78 175.01 - 181.07 1.2709 times
Mon 30 September 2024 176.54 (0.31%) 176.29 175.13 - 177.08 0.9452 times
Fri 27 September 2024 175.99 (1.06%) 174.03 174.03 - 176.90 0.8764 times
Thu 26 September 2024 174.14 (2.27%) 170.80 170.29 - 174.47 1.27 times
Wed 25 September 2024 170.28 (-1.97%) 174.15 169.99 - 174.15 1.6524 times
Tue 24 September 2024 173.71 (-0.65%) 174.87 173.10 - 175.05 0.8129 times
Mon 23 September 2024 174.85 (0.73%) 174.13 173.71 - 175.90 0.5453 times
Fri 20 September 2024 173.59 (-1.14%) 175.40 173.01 - 175.40 1.2232 times
Thu 19 September 2024 175.60 (0.8%) 176.14 173.99 - 176.14 0.8328 times
Wed 18 September 2024 174.21 (-0.84%) 175.97 174.06 - 176.50 0.5709 times
Tue 17 September 2024 175.69 (-0.77%) 176.83 175.04 - 177.50 0.7241 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 177.36 and 183.42

Weekly Target 1172.53
Weekly Target 2176.12
Weekly Target 3178.59333333333
Weekly Target 4182.18
Weekly Target 5184.65

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Tue 01 October 2024 179.70 (2.11%) 176.29 175.01 - 181.07 0.5452 times
Fri 27 September 2024 175.99 (1.38%) 174.13 169.99 - 176.90 1.2688 times
Fri 20 September 2024 173.59 (-1.41%) 176.68 173.01 - 177.71 0.9413 times
Fri 13 September 2024 176.07 (2.43%) 170.68 170.32 - 176.56 1.1384 times
Mon 09 September 2024 171.90 (1.33%) 170.68 170.33 - 173.63 0.2834 times
Fri 06 September 2024 169.64 (-1.96%) 173.03 169.53 - 177.67 1.1519 times
Fri 30 August 2024 173.03 (0%) 172.08 171.25 - 173.33 0.2217 times
Fri 30 August 2024 173.03 (5.1%) 165.41 164.63 - 174.87 1.2502 times
Fri 23 August 2024 164.63 (-0.27%) 165.53 160.23 - 167.66 2.1325 times
Fri 16 August 2024 165.07 (-0.82%) 166.43 162.09 - 166.63 1.0665 times
Fri 09 August 2024 166.44 (-2.21%) 168.88 163.59 - 169.51 0.9401 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 177.36 and 183.42

Monthly Target 1172.53
Monthly Target 2176.12
Monthly Target 3178.59333333333
Monthly Target 4182.18
Monthly Target 5184.65

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Tue 01 October 2024 179.70 (1.79%) 176.78 175.01 - 181.07 0.07 times
Mon 30 September 2024 176.54 (2.03%) 173.03 169.53 - 177.71 1.1237 times
Fri 30 August 2024 173.03 (0.9%) 171.40 160.23 - 174.87 1.3338 times
Wed 31 July 2024 171.48 (3.29%) 166.64 158.62 - 173.03 0.869 times
Fri 28 June 2024 166.02 (0.81%) 164.12 157.00 - 168.70 1.2243 times
Fri 31 May 2024 164.68 (1.22%) 162.58 160.17 - 172.47 1.1491 times
Tue 30 April 2024 162.69 (-6.35%) 173.46 162.24 - 174.26 0.8863 times
Thu 28 March 2024 173.73 (-0.02%) 173.77 165.62 - 176.67 0.8924 times
Thu 29 February 2024 173.77 (4.79%) 165.83 160.63 - 178.37 1.2374 times
Wed 31 January 2024 165.83 (1.48%) 163.13 162.36 - 170.64 1.214 times
Fri 29 December 2023 163.41 (2.97%) 158.68 157.72 - 170.27 1.3366 times

 monthly chart JackHenry

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 175.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jack Henry JKHY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jack Henry JKHY is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.

Munafa value: 100 as on Tue 01 October 2024

Munafa value: 100 as on Tue 01 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 175 and price is deviating by 3 points

Upper Bollinger band is at 180 and lower is at 170, while middle bands are at 173 and 177

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JackHenry in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackHenry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JackHenry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.66 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 175.33
12 day DMA 175.11
20 day DMA 174.43
35 day DMA 172.09
50 day DMA 170.74
100 day DMA 167.99
150 day DMA 168.18
200 day DMA 168.46

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA176.58175.02174.26
12 day EMA175.24174.43174.05
20 day EMA174.33173.77173.48
35 day EMA172.69172.28172.03
50 day EMA170.97170.61170.37

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA175.33174.13173.79
12 day SMA175.11174.81174.73
20 day SMA174.43174.15174.08
35 day SMA172.09171.66171.34
50 day SMA170.74170.51170.32
100 day SMA167.99167.85167.76
150 day SMA168.18168.14168.11
200 day SMA168.46168.39168.33

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top