ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 144.79 and 148.47

Intraday Target 1144.15
Intraday Target 2145.43
Intraday Target 3147.83
Intraday Target 4149.11
Intraday Target 5151.51

Daily price and volume Jack Henry

Date Closing Open Range Volume
Tue 07 July 2026 146.71 (0.23%) 147.44 146.55 - 150.23 0.9715 times
Mon 06 July 2026 146.38 (-0.33%) 146.82 144.27 - 148.12 0.8694 times
Thu 02 July 2026 146.87 (3.12%) 142.98 142.98 - 147.61 0.7687 times
Wed 01 July 2026 142.42 (3.4%) 139.40 139.37 - 145.10 0.9581 times
Tue 30 June 2026 137.74 (0.74%) 135.05 134.50 - 138.50 0.7494 times
Mon 29 June 2026 136.73 (1.28%) 135.73 133.63 - 137.34 1.2472 times
Fri 26 June 2026 135.00 (4.89%) 129.67 129.67 - 135.56 1.4859 times
Thu 25 June 2026 128.71 (0.51%) 126.87 125.24 - 129.80 1.1146 times
Wed 24 June 2026 128.06 (2.24%) 124.48 124.33 - 129.29 0.7782 times
Tue 23 June 2026 125.25 (1.48%) 125.20 125.04 - 126.96 1.057 times
Mon 22 June 2026 123.42 (-2.23%) 124.56 121.04 - 125.29 1.2024 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 142.51 and 148.47

Weekly Target 1141.11
Weekly Target 2143.91
Weekly Target 3147.07
Weekly Target 4149.87
Weekly Target 5153.03

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Tue 07 July 2026 146.71 (-0.11%) 146.82 144.27 - 150.23 0.3484 times
Thu 02 July 2026 146.87 (8.79%) 135.73 133.63 - 147.61 0.7048 times
Fri 26 June 2026 135.00 (6.95%) 124.56 121.04 - 135.56 1.0672 times
Thu 18 June 2026 126.23 (-1.56%) 129.47 122.87 - 133.13 1.4541 times
Fri 12 June 2026 128.23 (-1.44%) 128.95 124.63 - 130.60 0.9479 times
Fri 05 June 2026 130.11 (-4.56%) 136.43 129.25 - 141.60 1 times
Fri 29 May 2026 136.32 (-2.76%) 138.90 135.11 - 139.45 1.6124 times
Fri 22 May 2026 140.19 (2.43%) 136.31 134.71 - 144.67 0.9 times
Fri 15 May 2026 136.87 (-6.15%) 144.87 132.36 - 147.10 1.1144 times
Fri 08 May 2026 145.84 (-5.32%) 152.95 141.81 - 155.44 0.8508 times
Fri 01 May 2026 154.03 (1.91%) 150.75 150.51 - 156.09 0.5121 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 143.04 and 153.9

Monthly Target 1134.58
Monthly Target 2140.64
Monthly Target 3145.43666666667
Monthly Target 4151.5
Monthly Target 5156.3

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Tue 07 July 2026 146.71 (6.51%) 139.40 139.37 - 150.23 0.2436 times
Tue 30 June 2026 137.74 (1.04%) 136.43 121.04 - 141.60 1.7488 times
Fri 29 May 2026 136.32 (-11.34%) 154.82 132.36 - 156.09 1.6548 times
Thu 30 April 2026 153.75 (-2.71%) 158.15 146.92 - 161.18 0.8409 times
Tue 31 March 2026 158.04 (-2.72%) 160.51 152.28 - 172.84 0.8639 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.1934 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.6564 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 0.8199 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 0.7561 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.2221 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 0.9482 times

 monthly chart JackHenry

Yearly price and charts JackHenry

Strong yearly Stock price targets for JackHenry JKHY are 97.7 and 170.05

Yearly Target 181.36
Yearly Target 2114.04
Yearly Target 3153.71333333333
Yearly Target 4186.39
Yearly Target 5226.06

Yearly price and volumes Jack Henry

Date Closing Open Range Volume
Tue 07 July 2026 146.71 (-19.6%) 181.92 121.04 - 193.39 1.1616 times
Wed 31 December 2025 182.48 (4.1%) 175.85 144.12 - 196.00 1.3818 times
Tue 31 December 2024 175.30 (7.28%) 163.13 157.00 - 189.63 0.8662 times
Fri 29 December 2023 163.41 (-6.92%) 176.83 136.57 - 184.19 1.1215 times
Fri 30 December 2022 175.56 (5.13%) 167.07 155.44 - 212.62 0.9836 times
Fri 31 December 2021 166.99 (3.09%) 161.73 141.65 - 179.98 0.9752 times
Thu 31 December 2020 161.99 (11.2%) 146.47 123.64 - 200.98 1.0995 times
Tue 31 December 2019 145.67 (15.14%) 124.55 120.99 - 152.93 0.798 times
Mon 31 December 2018 126.52 (8.21%) 117.32 112.78 - 163.68 0.9063 times
Wed 27 December 2017 116.92 (31.7%) 88.92 88.11 - 119.82 0.7062 times
Fri 30 December 2016 88.78 (0%) 81.05 79.00 - 91.06 0.4449 times

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jack Henry JKHY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 8 points

Upper Bollinger band is at 148 and lower is at 117, while middle bands are at 125 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JackHenry in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackHenry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JackHenry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.9 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 144.02
12 day DMA 135.29
20 day DMA 132.14
35 day DMA 134.15
50 day DMA 138.24
100 day DMA 149.14
150 day DMA 160.3
200 day DMA 159.25

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA143.72142.23140.15
12 day EMA138.42136.91135.19
20 day EMA136.4135.32134.16
35 day EMA137.43136.88136.32
50 day EMA140.15139.88139.61

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA144.02142.03139.75
12 day SMA135.29133.42132
20 day SMA132.14131.31130.53
35 day SMA134.15133.79133.65
50 day SMA138.24138.32138.51
100 day SMA149.14149.39149.66
150 day SMA160.3160.48160.64
200 day SMA159.25159.31159.38

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top