Munafa Stock Market Course + Intraday & FNO calls 
IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INTZ
- Forcast & Targets INTZ
- INTZ Experts view
- Tomorrow's Movement INTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrusionInc
Strong intraday Stock price targets for IntrusionInc are 0.82 and 0.88
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.8 |
| Intraday Target 3 | 0.83 |
| Intraday Target 4 | 0.86 |
| Intraday Target 5 | 0.89 |
Daily price and volume Intrusion Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 0.83 (0%) | 0.81 | 0.80 - 0.86 | 1.4529 times | Wed 08 April 2026 | 0.83 (2.47%) | 0.88 | 0.81 - 0.88 | 0.5963 times | Tue 07 April 2026 | 0.81 (-6.9%) | 0.88 | 0.79 - 0.88 | 1.1566 times | Mon 06 April 2026 | 0.87 (0%) | 0.90 | 0.87 - 0.92 | 0.4572 times | Thu 02 April 2026 | 0.87 (4.82%) | 0.82 | 0.82 - 0.92 | 0.8468 times | Wed 01 April 2026 | 0.83 (1.22%) | 0.83 | 0.81 - 0.84 | 0.5129 times | Tue 31 March 2026 | 0.82 (-1.2%) | 0.82 | 0.82 - 0.87 | 0.6798 times | Mon 30 March 2026 | 0.83 (-6.74%) | 0.86 | 0.76 - 0.88 | 1.8597 times | Fri 27 March 2026 | 0.89 (7.23%) | 0.83 | 0.83 - 0.90 | 0.7087 times | Thu 26 March 2026 | 0.83 (-15.31%) | 0.94 | 0.82 - 1.00 | 1.729 times | Wed 25 March 2026 | 0.98 (-5.77%) | 0.91 | 0.86 - 1.06 | 2.235 times |
Weekly price and charts IntrusionInc
Strong weekly Stock price targets for IntrusionInc INTZ are 0.75 and 0.88
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.84666666666667 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.98 |
Weekly price and volumes for Intrusion Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 0.83 (-4.6%) | 0.90 | 0.79 - 0.92 | 0.7864 times | Thu 02 April 2026 | 0.87 (-2.25%) | 0.86 | 0.76 - 0.92 | 0.8371 times | Fri 27 March 2026 | 0.89 (-24.58%) | 1.19 | 0.82 - 1.19 | 1.4512 times | Fri 20 March 2026 | 1.18 (11.32%) | 1.08 | 1.03 - 1.32 | 1.3186 times | Fri 13 March 2026 | 1.06 (0%) | 1.05 | 1.03 - 1.21 | 1.056 times | Fri 06 March 2026 | 1.06 (-2.75%) | 1.04 | 0.99 - 1.12 | 0.8952 times | Fri 27 February 2026 | 1.09 (29.76%) | 0.85 | 0.75 - 1.19 | 1.5495 times | Fri 20 February 2026 | 0.84 (-10.64%) | 0.94 | 0.82 - 0.99 | 0.6333 times | Fri 13 February 2026 | 0.94 (0%) | 0.96 | 0.91 - 1.02 | 0.1837 times | Fri 13 February 2026 | 0.94 (1.08%) | 1.00 | 0.90 - 1.12 | 1.2891 times | Fri 06 February 2026 | 0.93 (-10.58%) | 1.06 | 0.86 - 1.06 | 1.2455 times |
Monthly price and charts IntrusionInc
Strong monthly Stock price targets for IntrusionInc INTZ are 0.77 and 0.9
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 0.84666666666667 |
| Monthly Target 4 | 0.9 |
| Monthly Target 5 | 0.98 |
Monthly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 0.83 (1.22%) | 0.83 | 0.79 - 0.92 | 0.1732 times | Tue 31 March 2026 | 0.82 (-24.77%) | 1.04 | 0.76 - 1.32 | 0.8458 times | Fri 27 February 2026 | 1.09 (4.81%) | 1.06 | 0.75 - 1.19 | 0.7871 times | Fri 30 January 2026 | 1.04 (-9.57%) | 1.16 | 1.03 - 1.52 | 0.6432 times | Wed 31 December 2025 | 1.15 (-19.01%) | 1.40 | 1.13 - 1.56 | 0.5888 times | Fri 28 November 2025 | 1.42 (-24.06%) | 1.80 | 1.20 - 1.85 | 0.7165 times | Fri 31 October 2025 | 1.87 (16.88%) | 1.62 | 1.60 - 2.27 | 1.6508 times | Tue 30 September 2025 | 1.60 (-9.6%) | 1.72 | 1.58 - 2.00 | 1.1472 times | Fri 29 August 2025 | 1.77 (-5.85%) | 1.81 | 1.58 - 2.08 | 1.3119 times | Thu 31 July 2025 | 1.88 (-17.9%) | 2.31 | 1.80 - 2.64 | 2.1355 times | Mon 30 June 2025 | 2.29 (76.15%) | 1.37 | 1.36 - 2.58 | 4.9471 times |
Yearly price and charts IntrusionInc
Strong yearly Stock price targets for IntrusionInc INTZ are 0.41 and 1.18
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 1.0333333333333 |
| Yearly Target 4 | 1.32 |
| Yearly Target 5 | 1.8 |
Yearly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 0.83 (-27.83%) | 1.16 | 0.75 - 1.52 | 0.07 times | Wed 31 December 2025 | 1.15 (-62.66%) | 4.03 | 0.71 - 5.20 | 1.7727 times | Tue 31 December 2024 | 3.08 (1132%) | 0.25 | 0.16 - 7.34 | 2.8983 times | Fri 29 December 2023 | 0.25 (-92.09%) | 3.26 | 0.19 - 3.96 | 0.8206 times | Fri 30 December 2022 | 3.16 (-8.14%) | 3.45 | 1.74 - 5.77 | 0.1635 times | Fri 31 December 2021 | 3.44 (-80.48%) | 17.88 | 3.05 - 29.90 | 1.2182 times | Thu 31 December 2020 | 17.62 (0%) | 8.40 | 8.25 - 19.72 | 0.0567 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrusionInc
Tomorrow's movement Prediction of Intrusion Inc INTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrusion Inc INTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrusion Inc INTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrusionInc (INTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrusionInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntrusionInc in short term and the sell signal is strong.
IntrusionInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrusionInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrusionInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.84 and IntrusionInc INTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrusionInc INTZ stock. Volume based technical analysis of IntrusionInc INTZ stock is negative.
IntrusionInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrusion Inc INTZ
DMA (daily moving average) of Intrusion Inc INTZ
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.98 |
| 35 day DMA | 0.98 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Intrusion Inc INTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.84 | 0.85 |
| 12 day EMA | 0.89 | 0.9 | 0.91 |
| 20 day EMA | 0.93 | 0.94 | 0.95 |
| 35 day EMA | 0.96 | 0.97 | 0.98 |
| 50 day EMA | 0.98 | 0.99 | 1 |
SMA (simple moving average) of Intrusion Inc INTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.84 | 0.84 |
| 12 day SMA | 0.87 | 0.89 | 0.92 |
| 20 day SMA | 0.98 | 0.99 | 1.01 |
| 35 day SMA | 0.98 | 0.99 | 0.99 |
| 50 day SMA | 0.99 | 0.99 | 1 |
| 100 day SMA | 1.16 | 1.17 | 1.18 |
| 150 day SMA | 1.37 | 1.37 | 1.38 |
| 200 day SMA | 1.52 | 1.53 | 1.54 |
Videos related to: IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
