Munafa Stock Market Course + Intraday & FNO calls 
IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INTZ
- Forcast & Targets INTZ
- INTZ Experts view
- Tomorrow's Movement INTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrusionInc
Strong intraday Stock price targets for IntrusionInc are 0.79 and 0.86
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.8 |
| Intraday Target 3 | 0.84 |
| Intraday Target 4 | 0.87 |
| Intraday Target 5 | 0.91 |
Daily price and volume Intrusion Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.83 (2.47%) | 0.88 | 0.81 - 0.88 | 0.5531 times | Tue 07 April 2026 | 0.81 (-6.9%) | 0.88 | 0.79 - 0.88 | 1.0727 times | Mon 06 April 2026 | 0.87 (0%) | 0.90 | 0.87 - 0.92 | 0.4241 times | Thu 02 April 2026 | 0.87 (4.82%) | 0.82 | 0.82 - 0.92 | 0.7853 times | Wed 01 April 2026 | 0.83 (1.22%) | 0.83 | 0.81 - 0.84 | 0.4757 times | Tue 31 March 2026 | 0.82 (-1.2%) | 0.82 | 0.82 - 0.87 | 0.6305 times | Mon 30 March 2026 | 0.83 (-6.74%) | 0.86 | 0.76 - 0.88 | 1.7248 times | Fri 27 March 2026 | 0.89 (7.23%) | 0.83 | 0.83 - 0.90 | 0.6573 times | Thu 26 March 2026 | 0.83 (-15.31%) | 0.94 | 0.82 - 1.00 | 1.6036 times | Wed 25 March 2026 | 0.98 (-5.77%) | 0.91 | 0.86 - 1.06 | 2.0729 times | Tue 24 March 2026 | 1.04 (-7.96%) | 1.14 | 1.04 - 1.14 | 1.3727 times |
Weekly price and charts IntrusionInc
Strong weekly Stock price targets for IntrusionInc INTZ are 0.75 and 0.88
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.84666666666667 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.98 |
Weekly price and volumes for Intrusion Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.83 (-4.6%) | 0.90 | 0.79 - 0.92 | 0.4897 times | Thu 02 April 2026 | 0.87 (-2.25%) | 0.86 | 0.76 - 0.92 | 0.864 times | Fri 27 March 2026 | 0.89 (-24.58%) | 1.19 | 0.82 - 1.19 | 1.4979 times | Fri 20 March 2026 | 1.18 (11.32%) | 1.08 | 1.03 - 1.32 | 1.3611 times | Fri 13 March 2026 | 1.06 (0%) | 1.05 | 1.03 - 1.21 | 1.09 times | Fri 06 March 2026 | 1.06 (-2.75%) | 1.04 | 0.99 - 1.12 | 0.924 times | Fri 27 February 2026 | 1.09 (29.76%) | 0.85 | 0.75 - 1.19 | 1.5993 times | Fri 20 February 2026 | 0.84 (-10.64%) | 0.94 | 0.82 - 0.99 | 0.6537 times | Fri 13 February 2026 | 0.94 (0%) | 0.96 | 0.91 - 1.02 | 0.1896 times | Fri 13 February 2026 | 0.94 (1.08%) | 1.00 | 0.90 - 1.12 | 1.3306 times | Fri 06 February 2026 | 0.93 (-10.58%) | 1.06 | 0.86 - 1.06 | 1.2856 times |
Monthly price and charts IntrusionInc
Strong monthly Stock price targets for IntrusionInc INTZ are 0.77 and 0.9
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 0.84666666666667 |
| Monthly Target 4 | 0.9 |
| Monthly Target 5 | 0.98 |
Monthly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.83 (1.22%) | 0.83 | 0.79 - 0.92 | 0.1237 times | Tue 31 March 2026 | 0.82 (-24.77%) | 1.04 | 0.76 - 1.32 | 0.85 times | Fri 27 February 2026 | 1.09 (4.81%) | 1.06 | 0.75 - 1.19 | 0.7911 times | Fri 30 January 2026 | 1.04 (-9.57%) | 1.16 | 1.03 - 1.52 | 0.6465 times | Wed 31 December 2025 | 1.15 (-19.01%) | 1.40 | 1.13 - 1.56 | 0.5918 times | Fri 28 November 2025 | 1.42 (-24.06%) | 1.80 | 1.20 - 1.85 | 0.7201 times | Fri 31 October 2025 | 1.87 (16.88%) | 1.62 | 1.60 - 2.27 | 1.6591 times | Tue 30 September 2025 | 1.60 (-9.6%) | 1.72 | 1.58 - 2.00 | 1.153 times | Fri 29 August 2025 | 1.77 (-5.85%) | 1.81 | 1.58 - 2.08 | 1.3185 times | Thu 31 July 2025 | 1.88 (-17.9%) | 2.31 | 1.80 - 2.64 | 2.1462 times | Mon 30 June 2025 | 2.29 (76.15%) | 1.37 | 1.36 - 2.58 | 4.972 times |
Yearly price and charts IntrusionInc
Strong yearly Stock price targets for IntrusionInc INTZ are 0.41 and 1.18
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 1.0333333333333 |
| Yearly Target 4 | 1.32 |
| Yearly Target 5 | 1.8 |
Yearly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.83 (-27.83%) | 1.16 | 0.75 - 1.52 | 0.0686 times | Wed 31 December 2025 | 1.15 (-62.66%) | 4.03 | 0.71 - 5.20 | 1.7731 times | Tue 31 December 2024 | 3.08 (1132%) | 0.25 | 0.16 - 7.34 | 2.8989 times | Fri 29 December 2023 | 0.25 (-92.09%) | 3.26 | 0.19 - 3.96 | 0.8208 times | Fri 30 December 2022 | 3.16 (-8.14%) | 3.45 | 1.74 - 5.77 | 0.1635 times | Fri 31 December 2021 | 3.44 (-80.48%) | 17.88 | 3.05 - 29.90 | 1.2184 times | Thu 31 December 2020 | 17.62 (0%) | 8.40 | 8.25 - 19.72 | 0.0567 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrusionInc
Tomorrow's movement Prediction of Intrusion Inc INTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrusion Inc INTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrusion Inc INTZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrusionInc (INTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrusionInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntrusionInc in short term and the sell signal is strong.
IntrusionInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntrusionInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntrusionInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and IntrusionInc INTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrusionInc INTZ stock. Volume based technical analysis of IntrusionInc INTZ stock is negative.
IntrusionInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrusion Inc INTZ
DMA (daily moving average) of Intrusion Inc INTZ
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.99 |
| 35 day DMA | 0.99 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Intrusion Inc INTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.85 | 0.87 |
| 12 day EMA | 0.9 | 0.91 | 0.93 |
| 20 day EMA | 0.94 | 0.95 | 0.96 |
| 35 day EMA | 0.98 | 0.99 | 1 |
| 50 day EMA | 0.99 | 1 | 1.01 |
SMA (simple moving average) of Intrusion Inc INTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.84 | 0.84 |
| 12 day SMA | 0.89 | 0.92 | 0.96 |
| 20 day SMA | 0.99 | 1.01 | 1.02 |
| 35 day SMA | 0.99 | 0.99 | 0.99 |
| 50 day SMA | 0.99 | 1 | 1.01 |
| 100 day SMA | 1.17 | 1.18 | 1.19 |
| 150 day SMA | 1.37 | 1.38 | 1.39 |
| 200 day SMA | 1.53 | 1.54 | 1.54 |
Videos related to: IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
