Munafa Stock Market Course + Intraday & FNO calls 
IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INTZ
- Forcast & Targets INTZ
- INTZ Experts view
- Tomorrow's Movement INTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrusionInc
Strong intraday Stock price targets for IntrusionInc are 1.41 and 1.49
| Intraday Target 1 | 1.4 |
| Intraday Target 2 | 1.42 |
| Intraday Target 3 | 1.4766666666667 |
| Intraday Target 4 | 1.5 |
| Intraday Target 5 | 1.56 |
Daily price and volume Intrusion Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.45 (-3.33%) | 1.47 | 1.45 - 1.53 | 1.322 times | Mon 08 December 2025 | 1.50 (0.67%) | 1.49 | 1.49 - 1.54 | 0.9535 times | Fri 05 December 2025 | 1.49 (-3.25%) | 1.50 | 1.47 - 1.56 | 1.0525 times | Thu 04 December 2025 | 1.54 (9.22%) | 1.40 | 1.36 - 1.54 | 1.8835 times | Wed 03 December 2025 | 1.41 (5.22%) | 1.35 | 1.32 - 1.44 | 1.4332 times | Tue 02 December 2025 | 1.34 (-0.74%) | 1.35 | 1.33 - 1.40 | 0.8194 times | Mon 01 December 2025 | 1.35 (-4.93%) | 1.40 | 1.32 - 1.40 | 0.8895 times | Fri 28 November 2025 | 1.42 (2.9%) | 1.39 | 1.39 - 1.47 | 0.4828 times | Wed 26 November 2025 | 1.38 (0%) | 1.34 | 1.31 - 1.45 | 0.4889 times | Tue 25 November 2025 | 1.38 (-1.43%) | 1.39 | 1.35 - 1.39 | 0.6747 times | Mon 24 November 2025 | 1.40 (9.37%) | 1.32 | 1.25 - 1.41 | 1.1734 times |
Weekly price and charts IntrusionInc
Strong weekly Stock price targets for IntrusionInc INTZ are 1.41 and 1.5
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.48 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Intrusion Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.45 (-2.68%) | 1.49 | 1.45 - 1.54 | 0.1908 times | Fri 05 December 2025 | 1.49 (4.93%) | 1.40 | 1.32 - 1.56 | 0.5096 times | Fri 28 November 2025 | 1.42 (10.94%) | 1.32 | 1.25 - 1.47 | 0.2364 times | Fri 21 November 2025 | 1.28 (-11.11%) | 1.41 | 1.20 - 1.45 | 0.8518 times | Fri 14 November 2025 | 1.44 (-14.29%) | 1.72 | 1.30 - 1.80 | 1.2926 times | Fri 07 November 2025 | 1.68 (-10.16%) | 1.80 | 1.60 - 1.85 | 1.1481 times | Fri 31 October 2025 | 1.87 (0%) | 1.77 | 1.77 - 1.89 | 0.2005 times | Fri 31 October 2025 | 1.87 (-1.58%) | 1.94 | 1.75 - 2.00 | 1.1267 times | Fri 24 October 2025 | 1.90 (2.7%) | 1.95 | 1.72 - 1.99 | 1.4362 times | Fri 17 October 2025 | 1.85 (6.32%) | 1.73 | 1.70 - 2.27 | 3.0072 times | Fri 10 October 2025 | 1.74 (-5.95%) | 1.83 | 1.70 - 1.96 | 1.6958 times |
Monthly price and charts IntrusionInc
Strong monthly Stock price targets for IntrusionInc INTZ are 1.39 and 1.63
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4433333333333 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.45 (2.11%) | 1.40 | 1.32 - 1.56 | 0.0763 times | Fri 28 November 2025 | 1.42 (-24.06%) | 1.80 | 1.20 - 1.85 | 0.3845 times | Fri 31 October 2025 | 1.87 (16.88%) | 1.62 | 1.60 - 2.27 | 0.886 times | Tue 30 September 2025 | 1.60 (-9.6%) | 1.72 | 1.58 - 2.00 | 0.6157 times | Fri 29 August 2025 | 1.77 (-5.85%) | 1.81 | 1.58 - 2.08 | 0.7041 times | Thu 31 July 2025 | 1.88 (-17.9%) | 2.31 | 1.80 - 2.64 | 1.1461 times | Mon 30 June 2025 | 2.29 (76.15%) | 1.37 | 1.36 - 2.58 | 2.655 times | Fri 30 May 2025 | 1.30 (3.17%) | 1.28 | 1.22 - 1.76 | 0.96 times | Wed 30 April 2025 | 1.26 (12.5%) | 1.13 | 0.75 - 1.42 | 0.7284 times | Mon 31 March 2025 | 1.12 (31.76%) | 0.89 | 0.71 - 1.55 | 1.844 times | Fri 28 February 2025 | 0.85 (-50.87%) | 1.54 | 0.83 - 2.04 | 2.1128 times |
Yearly price and charts IntrusionInc
Strong yearly Stock price targets for IntrusionInc INTZ are -1.17 and 3.33
| Yearly Target 1 | -2.04 |
| Yearly Target 2 | -0.29 |
| Yearly Target 3 | 2.4533333333333 |
| Yearly Target 4 | 4.2 |
| Yearly Target 5 | 6.94 |
Yearly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.45 (-52.92%) | 4.03 | 0.71 - 5.20 | 1.5266 times | Tue 31 December 2024 | 3.08 (1132%) | 0.25 | 0.16 - 7.34 | 2.514 times | Fri 29 December 2023 | 0.25 (-92.09%) | 3.26 | 0.19 - 3.96 | 0.7118 times | Fri 30 December 2022 | 3.16 (-8.14%) | 3.45 | 1.74 - 5.77 | 0.1418 times | Fri 31 December 2021 | 3.44 (-80.48%) | 17.88 | 3.05 - 29.90 | 1.0566 times | Thu 31 December 2020 | 17.62 (0%) | 8.40 | 8.25 - 19.72 | 0.0492 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntrusionInc
Tomorrow's movement Prediction of Intrusion Inc INTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrusion Inc INTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrusion Inc INTZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Intrusion Inc INTZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntrusionInc (INTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrusionInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntrusionInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrusionInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrusionInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrusionInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and IntrusionInc INTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntrusionInc INTZ stock. Volume based technical analysis of IntrusionInc INTZ stock is negative.
IntrusionInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrusion Inc INTZ
DMA (daily moving average) of Intrusion Inc INTZ
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Intrusion Inc INTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.47 | 1.45 |
| 12 day EMA | 1.46 | 1.46 | 1.45 |
| 20 day EMA | 1.48 | 1.48 | 1.48 |
| 35 day EMA | 1.56 | 1.57 | 1.57 |
| 50 day EMA | 1.64 | 1.65 | 1.66 |
SMA (simple moving average) of Intrusion Inc INTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.46 | 1.43 |
| 12 day SMA | 1.41 | 1.4 | 1.39 |
| 20 day SMA | 1.43 | 1.45 | 1.46 |
| 35 day SMA | 1.6 | 1.61 | 1.62 |
| 50 day SMA | 1.66 | 1.67 | 1.67 |
| 100 day SMA | 1.73 | 1.74 | 1.75 |
| 150 day SMA | 1.81 | 1.81 | 1.81 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |
Videos related to: IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
