IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntrusionInc

Strong Daily Stock price targets for IntrusionInc INTZ are 0.8 and 0.87

Daily Target 10.79
Daily Target 20.81
Daily Target 30.85666666666667
Daily Target 40.88
Daily Target 50.93

Daily price and volume Intrusion Inc

Date Closing Open Range Volume
Thu 10 October 2024 0.84 (-8.7%) 0.90 0.83 - 0.90 0.7754 times
Wed 09 October 2024 0.92 (3.37%) 0.89 0.89 - 0.93 0.6824 times
Tue 08 October 2024 0.89 (1.14%) 0.87 0.86 - 0.90 0.6927 times
Mon 07 October 2024 0.88 (1.15%) 0.88 0.85 - 0.88 0.9742 times
Fri 04 October 2024 0.87 (0%) 0.86 0.86 - 0.88 0.3497 times
Thu 03 October 2024 0.87 (1.16%) 0.86 0.83 - 0.87 0.9008 times
Wed 02 October 2024 0.86 (0%) 0.85 0.83 - 0.86 0.18 times
Tue 01 October 2024 0.86 (0%) 0.85 0.83 - 0.87 0.5357 times
Mon 30 September 2024 0.86 (0%) 0.86 0.84 - 0.87 1.1345 times
Fri 27 September 2024 0.86 (2.38%) 0.82 0.68 - 0.86 3.7746 times
Thu 26 September 2024 0.84 (5%) 0.83 0.80 - 0.86 9.6144 times

 Daily chart IntrusionInc

Weekly price and charts IntrusionInc

Strong weekly Stock price targets for IntrusionInc INTZ are 0.79 and 0.89

Weekly Target 10.77
Weekly Target 20.8
Weekly Target 30.86666666666667
Weekly Target 40.9
Weekly Target 50.97

Weekly price and volumes for Intrusion Inc

Date Closing Open Range Volume
Thu 10 October 2024 0.84 (-3.45%) 0.88 0.83 - 0.93 0.8435 times
Fri 04 October 2024 0.87 (1.16%) 0.86 0.83 - 0.88 0.837 times
Fri 27 September 2024 0.86 (3.61%) 0.83 0.68 - 0.86 4.1493 times
Fri 20 September 2024 0.83 (-20.95%) 1.04 0.81 - 1.06 1.2957 times
Fri 13 September 2024 1.05 (1.94%) 1.06 1.02 - 1.07 0.677 times
Mon 09 September 2024 1.03 (-0.96%) 1.06 1.02 - 1.06 0.1147 times
Fri 06 September 2024 1.04 (-15.45%) 1.21 1.03 - 1.21 0.6123 times
Fri 30 August 2024 1.23 (0%) 1.30 1.15 - 1.30 0.2304 times
Fri 30 August 2024 1.23 (-6.82%) 1.31 1.15 - 1.39 0.7667 times
Fri 23 August 2024 1.32 (-0.75%) 1.33 1.26 - 1.34 0.4734 times
Fri 16 August 2024 1.33 (17.7%) 1.15 1.13 - 1.43 1.4888 times

 weekly chart IntrusionInc

Monthly price and charts IntrusionInc

Strong monthly Stock price targets for IntrusionInc INTZ are 0.79 and 0.89

Monthly Target 10.77
Monthly Target 20.8
Monthly Target 30.86666666666667
Monthly Target 40.9
Monthly Target 50.97

Monthly price and volumes Intrusion Inc

Date Closing Open Range Volume
Thu 10 October 2024 0.84 (-2.33%) 0.85 0.83 - 0.93 0.1309 times
Mon 30 September 2024 0.86 (-30.08%) 1.21 0.68 - 1.21 0.6818 times
Fri 30 August 2024 1.23 (7.89%) 1.16 1.07 - 1.43 0.3906 times
Wed 31 July 2024 1.14 (3.64%) 1.10 1.05 - 1.35 0.4527 times
Fri 28 June 2024 1.10 (-27.15%) 1.56 1.04 - 1.56 0.3081 times
Fri 31 May 2024 1.51 (-13.22%) 1.78 1.48 - 2.83 1.134 times
Tue 30 April 2024 1.74 (-42%) 3.04 1.52 - 4.36 1.9147 times
Thu 28 March 2024 3.00 (1478.95%) 0.19 0.17 - 4.28 1.5923 times
Thu 29 February 2024 0.19 (-17.39%) 0.23 0.16 - 0.27 1.9394 times
Wed 31 January 2024 0.23 (-8%) 0.25 0.23 - 0.27 1.4553 times
Fri 29 December 2023 0.25 (-26.47%) 0.34 0.19 - 0.34 2.2867 times

 monthly chart IntrusionInc

Indicator Analysis of IntrusionInc

Tomorrow's movement Prediction of Intrusion Inc INTZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrusion Inc INTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrusion Inc INTZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Intrusion Inc INTZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Intrusion Inc INTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.85

Tomorrow's movement Prediction of Intrusion Inc INTZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -20 as on Thu 10 October 2024

Munafa value: -20 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntrusionInc (INTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntrusionInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntrusionInc in short term but the buy signal is initial and weak.

IntrusionInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrusionInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntrusionInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.87 and IntrusionInc INTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntrusionInc INTZ stock. Volume based technical analysis of IntrusionInc INTZ stock is negative.

IntrusionInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrusion Inc INTZ

DMA (daily moving average) of Intrusion Inc INTZ

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.86
20 day DMA 0.88
35 day DMA 1
50 day DMA 1.07
100 day DMA 1.16
150 day DMA 1.42
200 day DMA 1.12

EMA (exponential moving average) of Intrusion Inc INTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.890.88
12 day EMA0.880.890.89
20 day EMA0.910.920.92
35 day EMA0.960.970.97
50 day EMA1.041.051.06

SMA (simple moving average) of Intrusion Inc INTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.890.87
12 day SMA0.860.860.85
20 day SMA0.880.890.9
35 day SMA11.011.02
50 day SMA1.071.071.07
100 day SMA1.161.171.18
150 day SMA1.421.411.41
200 day SMA1.121.111.11

Videos related to: IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top