Munafa Stock Market Course + Intraday & FNO calls 
IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INTZ
- Forcast & Targets INTZ
- INTZ Experts view
- Tomorrow's Movement INTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrusionInc
Strong intraday Stock price targets for IntrusionInc are 0.79 and 0.88
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.8 |
| Intraday Target 3 | 0.85666666666667 |
| Intraday Target 4 | 0.89 |
| Intraday Target 5 | 0.95 |
Daily price and volume Intrusion Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.84 (-6.67%) | 0.91 | 0.82 - 0.91 | 0.8324 times | Thu 19 February 2026 | 0.90 (1.12%) | 0.89 | 0.87 - 0.93 | 0.5304 times | Wed 18 February 2026 | 0.89 (-1.11%) | 0.89 | 0.85 - 0.99 | 1.0356 times | Tue 17 February 2026 | 0.90 (-4.26%) | 0.94 | 0.90 - 0.95 | 0.6086 times | Fri 13 February 2026 | 0.94 (0%) | 0.96 | 0.91 - 1.02 | 0.8723 times | Fri 13 February 2026 | 0.94 (-2.08%) | 0.96 | 0.91 - 1.02 | 0.8723 times | Thu 12 February 2026 | 0.96 (-3.03%) | 1.00 | 0.90 - 1.00 | 1.2877 times | Wed 11 February 2026 | 0.99 (-1%) | 1.04 | 0.95 - 1.04 | 0.7336 times | Tue 10 February 2026 | 1.00 (-3.85%) | 1.05 | 1.00 - 1.12 | 1.5039 times | Mon 09 February 2026 | 1.04 (11.83%) | 1.00 | 0.92 - 1.07 | 1.7231 times | Fri 06 February 2026 | 0.93 (5.68%) | 0.88 | 0.87 - 0.95 | 0.9686 times |
Weekly price and charts IntrusionInc
Strong weekly Stock price targets for IntrusionInc INTZ are 0.75 and 0.92
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.88333333333333 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Intrusion Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.84 (-10.64%) | 0.94 | 0.82 - 0.99 | 0.7122 times | Fri 13 February 2026 | 0.94 (0%) | 0.96 | 0.91 - 1.02 | 0.2066 times | Fri 13 February 2026 | 0.94 (1.08%) | 1.00 | 0.90 - 1.12 | 1.4496 times | Fri 06 February 2026 | 0.93 (-10.58%) | 1.06 | 0.86 - 1.06 | 1.4005 times | Fri 30 January 2026 | 1.04 (-20%) | 1.29 | 1.03 - 1.29 | 1.2958 times | Fri 23 January 2026 | 1.30 (-2.26%) | 1.32 | 1.21 - 1.35 | 0.8212 times | Fri 16 January 2026 | 1.33 (7.26%) | 1.23 | 1.20 - 1.52 | 1.4851 times | Fri 09 January 2026 | 1.24 (2.48%) | 1.20 | 1.19 - 1.27 | 0.7772 times | Fri 02 January 2026 | 1.21 (2.54%) | 1.14 | 1.13 - 1.21 | 1.0104 times | Fri 26 December 2025 | 1.18 (-7.09%) | 1.27 | 1.17 - 1.36 | 0.8414 times | Fri 19 December 2025 | 1.27 (-13.01%) | 1.45 | 1.19 - 1.45 | 1.0088 times |
Monthly price and charts IntrusionInc
Strong monthly Stock price targets for IntrusionInc INTZ are 0.68 and 0.98
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.92666666666667 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.84 (-19.23%) | 1.06 | 0.82 - 1.12 | 0.348 times | Fri 30 January 2026 | 1.04 (-9.57%) | 1.16 | 1.03 - 1.52 | 0.4158 times | Wed 31 December 2025 | 1.15 (-19.01%) | 1.40 | 1.13 - 1.56 | 0.3807 times | Fri 28 November 2025 | 1.42 (-24.06%) | 1.80 | 1.20 - 1.85 | 0.4632 times | Fri 31 October 2025 | 1.87 (16.88%) | 1.62 | 1.60 - 2.27 | 1.0673 times | Tue 30 September 2025 | 1.60 (-9.6%) | 1.72 | 1.58 - 2.00 | 0.7417 times | Fri 29 August 2025 | 1.77 (-5.85%) | 1.81 | 1.58 - 2.08 | 0.8481 times | Thu 31 July 2025 | 1.88 (-17.9%) | 2.31 | 1.80 - 2.64 | 1.3806 times | Mon 30 June 2025 | 2.29 (76.15%) | 1.37 | 1.36 - 2.58 | 3.1983 times | Fri 30 May 2025 | 1.30 (3.17%) | 1.28 | 1.22 - 1.76 | 1.1564 times | Wed 30 April 2025 | 1.26 (12.5%) | 1.13 | 0.75 - 1.42 | 0.8774 times |
Yearly price and charts IntrusionInc
Strong yearly Stock price targets for IntrusionInc INTZ are 0.48 and 1.18
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 0.6 |
| Yearly Target 3 | 1.06 |
| Yearly Target 4 | 1.3 |
| Yearly Target 5 | 1.76 |
Yearly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.84 (-26.96%) | 1.16 | 0.82 - 1.52 | 0.0339 times | Wed 31 December 2025 | 1.15 (-62.66%) | 4.03 | 0.71 - 5.20 | 1.7819 times | Tue 31 December 2024 | 3.08 (1132%) | 0.25 | 0.16 - 7.34 | 2.9134 times | Fri 29 December 2023 | 0.25 (-92.09%) | 3.26 | 0.19 - 3.96 | 0.8249 times | Fri 30 December 2022 | 3.16 (-8.14%) | 3.45 | 1.74 - 5.77 | 0.1644 times | Fri 31 December 2021 | 3.44 (-80.48%) | 17.88 | 3.05 - 29.90 | 1.2245 times | Thu 31 December 2020 | 17.62 (0%) | 8.40 | 8.25 - 19.72 | 0.057 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrusionInc
Tomorrow's movement Prediction of Intrusion Inc INTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrusion Inc INTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrusion Inc INTZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Intrusion Inc INTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.87
Tomorrow's movement Prediction of Intrusion Inc INTZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrusionInc (INTZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntrusionInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntrusionInc in short term and the sell signal is strong.
IntrusionInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrusionInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrusionInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and IntrusionInc INTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrusionInc INTZ stock. Volume based technical analysis of IntrusionInc INTZ stock is negative.
IntrusionInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrusion Inc INTZ
DMA (daily moving average) of Intrusion Inc INTZ
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Intrusion Inc INTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.91 | 0.92 |
| 12 day EMA | 0.94 | 0.96 | 0.97 |
| 20 day EMA | 1 | 1.02 | 1.03 |
| 35 day EMA | 1.09 | 1.1 | 1.11 |
| 50 day EMA | 1.18 | 1.19 | 1.2 |
SMA (simple moving average) of Intrusion Inc INTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.91 | 0.93 |
| 12 day SMA | 0.93 | 0.95 | 0.95 |
| 20 day SMA | 0.99 | 1.02 | 1.04 |
| 35 day SMA | 1.13 | 1.14 | 1.14 |
| 50 day SMA | 1.18 | 1.19 | 1.2 |
| 100 day SMA | 1.42 | 1.43 | 1.44 |
| 150 day SMA | 1.55 | 1.55 | 1.56 |
| 200 day SMA | 1.65 | 1.65 | 1.65 |
Videos related to: IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
