ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Intrusion Inc (INTZ) Technical (Analysis) Reports Intrusion Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Intrusion Inc (INTZ)

Technical Analysis Report for NASDAQ stock INTZ Intrusion Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock INTZ Intrusion Inc then click here. or read Experts views on Intrusion Inc or Forecast & share price targets of Intrusion Inc

Intrusion Inc Opened at 1.50 and Closed at: 1.49, which is -3.36% of previous session's close. It moved within a range of 1.47 and 1.56
The session was a Bearish session with an average volume of 69100, which is -78.96% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.

Support for tomorrow is 1.44 and resistance for tomorrow is 1.53
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 1.45, 1.42 resistance for tomorrow's hourly charts is 1.54, 1.6

10 Day SMA for Intrusion Inc (INTZ) is 1.4 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Intrusion Inc (INTZ) is 1.46 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Intrusion Inc (INTZ) is 1.67 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 1.75 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Intrusion Inc is 1.63 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Intrusion Inc is at 1.46 and 200 DMA is at 1.63, while 50 DMA and 100 DMA are at 1.67 and 1.75 respectively

Intrusion Inc (INTZ) moving average of 20 SMA is at 1.46 and 20 EMA is at 1.48

Date Closing Price 20 SMA 20 EMA
05 Fri Dec 1.49 1.46 1.48
04 Thu Dec 1.54 1.47 1.48
03 Wed Dec 1.41 1.48 1.47
02 Tue Dec 1.34 1.5 1.48
01 Mon Dec 1.35 1.52 1.49
28 Fri Nov 1.42 1.55 1.51

Intrusion Inc (INTZ) moving average of 50 SMA is at 1.67 and 50 EMA is at 1.62

Date Closing Price 50 SMA 50 EMA
05 Fri Dec 1.49 1.67 1.62
04 Thu Dec 1.54 1.68 1.63
03 Wed Dec 1.41 1.68 1.63
02 Tue Dec 1.34 1.69 1.64
01 Mon Dec 1.35 1.71 1.65
28 Fri Nov 1.42 1.72 1.66

Intrusion Inc (INTZ) moving average of 100 SMA is at 1.75 and 100 EMA is at 1.67

Date Closing Price 100 SMA 100 EMA
05 Fri Dec 1.49 1.75 1.67
04 Thu Dec 1.54 1.75 1.67
03 Wed Dec 1.41 1.76 1.67
02 Tue Dec 1.34 1.76 1.68
01 Mon Dec 1.35 1.77 1.69
28 Fri Nov 1.42 1.78 1.7

Intrusion Inc (INTZ) moving average of 200 SMA is at 1.63 and 200 EMA is at 1.6

Date Closing Price 200 SMA 200 EMA
05 Fri Dec 1.49 1.63 1.6
04 Thu Dec 1.54 1.63 1.6
03 Wed Dec 1.41 1.63 1.6
02 Tue Dec 1.34 1.63 1.6
01 Mon Dec 1.35 1.64 1.6
28 Fri Nov 1.42 1.64 1.6

Intrusion Inc Technical analysis of indicators

Price action analysis of Intrusion Inc (INTZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Intrusion Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Intrusion Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Intrusion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Intrusion Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Intrusion Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Intrusion Inc INTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Intrusion Inc INTZ stock. Volume based technical analysis of Intrusion Inc INTZ stock is negative.

Intrusion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Intrusion Inc indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock INTZ Intrusion Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And INTZ Experts View which covers a lot of information including buying and selling signals

INTZ future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Intrusion Inc or View Candle Stick Charts here

Chart Intrusion Inc (INTZ) Technical (Analysis) Reports Intrusion Inc [

Videos related to: Intrusion Inc (INTZ) Technical (Analysis) Reports Intrusion Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Intrusion Inc (INTZ) Technical (Analysis) Reports Intrusion Inc [

 

Back to top