Munafa Stock Market Course + Intraday & FNO calls 
IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INTZ
- Forcast & Targets INTZ
- INTZ Experts view
- Tomorrow's Movement INTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrusionInc
Strong intraday Stock price targets for IntrusionInc are 1.09 and 1.19
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.16 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.26 |
Daily price and volume Intrusion Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.16 (-1.69%) | 1.19 | 1.11 - 1.21 | 0.8662 times | Tue 10 March 2026 | 1.18 (8.26%) | 1.07 | 1.06 - 1.19 | 1.1639 times | Mon 09 March 2026 | 1.09 (2.83%) | 1.05 | 1.03 - 1.09 | 0.4925 times | Fri 06 March 2026 | 1.06 (0.95%) | 1.02 | 1.02 - 1.09 | 0.7546 times | Thu 05 March 2026 | 1.05 (-0.94%) | 1.08 | 1.02 - 1.08 | 0.6978 times | Wed 04 March 2026 | 1.06 (3.92%) | 1.04 | 1.01 - 1.06 | 0.5394 times | Tue 03 March 2026 | 1.02 (-4.67%) | 1.07 | 0.99 - 1.07 | 0.956 times | Mon 02 March 2026 | 1.07 (-1.83%) | 1.04 | 1.04 - 1.12 | 0.713 times | Fri 27 February 2026 | 1.09 (-0.91%) | 1.14 | 1.01 - 1.19 | 1.7324 times | Thu 26 February 2026 | 1.10 (22.22%) | 0.87 | 0.87 - 1.13 | 2.0841 times | Wed 25 February 2026 | 0.90 (0%) | 0.92 | 0.87 - 0.92 | 0.6015 times |
Weekly price and charts IntrusionInc
Strong weekly Stock price targets for IntrusionInc INTZ are 1.1 and 1.28
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1333333333333 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Intrusion Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.16 (9.43%) | 1.05 | 1.03 - 1.21 | 0.6415 times | Fri 06 March 2026 | 1.06 (-2.75%) | 1.04 | 0.99 - 1.12 | 0.9309 times | Fri 27 February 2026 | 1.09 (29.76%) | 0.85 | 0.75 - 1.19 | 1.6113 times | Fri 20 February 2026 | 0.84 (-10.64%) | 0.94 | 0.82 - 0.99 | 0.6586 times | Fri 13 February 2026 | 0.94 (0%) | 0.96 | 0.91 - 1.02 | 0.191 times | Fri 13 February 2026 | 0.94 (1.08%) | 1.00 | 0.90 - 1.12 | 1.3405 times | Fri 06 February 2026 | 0.93 (-10.58%) | 1.06 | 0.86 - 1.06 | 1.2951 times | Fri 30 January 2026 | 1.04 (-20%) | 1.29 | 1.03 - 1.29 | 1.1983 times | Fri 23 January 2026 | 1.30 (-2.26%) | 1.32 | 1.21 - 1.35 | 0.7594 times | Fri 16 January 2026 | 1.33 (7.26%) | 1.23 | 1.20 - 1.52 | 1.3734 times | Fri 09 January 2026 | 1.24 (2.48%) | 1.20 | 1.19 - 1.27 | 0.7187 times |
Monthly price and charts IntrusionInc
Strong monthly Stock price targets for IntrusionInc INTZ are 1.08 and 1.3
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.12 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.16 (6.42%) | 1.04 | 0.99 - 1.21 | 0.1714 times | Fri 27 February 2026 | 1.09 (4.81%) | 1.06 | 0.75 - 1.19 | 0.5555 times | Fri 30 January 2026 | 1.04 (-9.57%) | 1.16 | 1.03 - 1.52 | 0.4539 times | Wed 31 December 2025 | 1.15 (-19.01%) | 1.40 | 1.13 - 1.56 | 0.4155 times | Fri 28 November 2025 | 1.42 (-24.06%) | 1.80 | 1.20 - 1.85 | 0.5056 times | Fri 31 October 2025 | 1.87 (16.88%) | 1.62 | 1.60 - 2.27 | 1.1649 times | Tue 30 September 2025 | 1.60 (-9.6%) | 1.72 | 1.58 - 2.00 | 0.8095 times | Fri 29 August 2025 | 1.77 (-5.85%) | 1.81 | 1.58 - 2.08 | 0.9258 times | Thu 31 July 2025 | 1.88 (-17.9%) | 2.31 | 1.80 - 2.64 | 1.5069 times | Mon 30 June 2025 | 2.29 (76.15%) | 1.37 | 1.36 - 2.58 | 3.491 times | Fri 30 May 2025 | 1.30 (3.17%) | 1.28 | 1.22 - 1.76 | 1.2622 times |
Yearly price and charts IntrusionInc
Strong yearly Stock price targets for IntrusionInc INTZ are 0.78 and 1.55
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 0.77 |
| Yearly Target 3 | 1.1433333333333 |
| Yearly Target 4 | 1.54 |
| Yearly Target 5 | 1.91 |
Yearly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.16 (0.87%) | 1.16 | 0.75 - 1.52 | 0.048 times | Wed 31 December 2025 | 1.15 (-62.66%) | 4.03 | 0.71 - 5.20 | 1.7783 times | Tue 31 December 2024 | 3.08 (1132%) | 0.25 | 0.16 - 7.34 | 2.9075 times | Fri 29 December 2023 | 0.25 (-92.09%) | 3.26 | 0.19 - 3.96 | 0.8233 times | Fri 30 December 2022 | 3.16 (-8.14%) | 3.45 | 1.74 - 5.77 | 0.164 times | Fri 31 December 2021 | 3.44 (-80.48%) | 17.88 | 3.05 - 29.90 | 1.222 times | Thu 31 December 2020 | 17.62 (0%) | 8.40 | 8.25 - 19.72 | 0.0569 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrusionInc
Tomorrow's movement Prediction of Intrusion Inc INTZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrusion Inc INTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrusion Inc INTZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrusionInc (INTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrusionInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntrusionInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrusionInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntrusionInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntrusionInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and IntrusionInc INTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrusionInc INTZ stock. Volume based technical analysis of IntrusionInc INTZ stock is negative.
IntrusionInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrusion Inc INTZ
DMA (daily moving average) of Intrusion Inc INTZ
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.06 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Intrusion Inc INTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.1 | 1.06 |
| 12 day EMA | 1.07 | 1.05 | 1.03 |
| 20 day EMA | 1.05 | 1.04 | 1.02 |
| 35 day EMA | 1.08 | 1.08 | 1.07 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Intrusion Inc INTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.09 | 1.06 |
| 12 day SMA | 1.06 | 1.03 | 1 |
| 20 day SMA | 0.99 | 0.98 | 0.97 |
| 35 day SMA | 1.03 | 1.03 | 1.03 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 1.32 | 1.33 | 1.34 |
| 150 day SMA | 1.47 | 1.48 | 1.48 |
| 200 day SMA | 1.61 | 1.62 | 1.62 |
Videos related to: IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
