Munafa Stock Market Course + Intraday & FNO calls 
IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INTZ
- Forcast & Targets INTZ
- INTZ Experts view
- Tomorrow's Movement INTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrusionInc
Strong intraday Stock price targets for IntrusionInc are 0.82 and 0.96
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.83 |
| Intraday Target 3 | 0.91 |
| Intraday Target 4 | 0.97 |
| Intraday Target 5 | 1.05 |
Daily price and volume Intrusion Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 0.89 (-1.11%) | 0.89 | 0.85 - 0.99 | 0.8798 times | Tue 17 February 2026 | 0.90 (-4.26%) | 0.94 | 0.90 - 0.95 | 0.5171 times | Fri 13 February 2026 | 0.94 (0%) | 0.96 | 0.91 - 1.02 | 0.7411 times | Fri 13 February 2026 | 0.94 (-2.08%) | 0.96 | 0.91 - 1.02 | 0.7411 times | Thu 12 February 2026 | 0.96 (-3.03%) | 1.00 | 0.90 - 1.00 | 1.094 times | Wed 11 February 2026 | 0.99 (-1%) | 1.04 | 0.95 - 1.04 | 0.6232 times | Tue 10 February 2026 | 1.00 (-3.85%) | 1.05 | 1.00 - 1.12 | 1.2777 times | Mon 09 February 2026 | 1.04 (11.83%) | 1.00 | 0.92 - 1.07 | 1.464 times | Fri 06 February 2026 | 0.93 (5.68%) | 0.88 | 0.87 - 0.95 | 0.8229 times | Thu 05 February 2026 | 0.88 (-9.28%) | 0.88 | 0.86 - 0.92 | 1.8391 times | Wed 04 February 2026 | 0.97 (-3%) | 1.01 | 0.94 - 1.02 | 0.7919 times |
Weekly price and charts IntrusionInc
Strong weekly Stock price targets for IntrusionInc INTZ are 0.8 and 0.94
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.91 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Intrusion Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 0.89 (-5.32%) | 0.94 | 0.85 - 0.99 | 0.4024 times | Fri 13 February 2026 | 0.94 (0%) | 0.96 | 0.91 - 1.02 | 0.2135 times | Fri 13 February 2026 | 0.94 (1.08%) | 1.00 | 0.90 - 1.12 | 1.4979 times | Fri 06 February 2026 | 0.93 (-10.58%) | 1.06 | 0.86 - 1.06 | 1.4472 times | Fri 30 January 2026 | 1.04 (-20%) | 1.29 | 1.03 - 1.29 | 1.339 times | Fri 23 January 2026 | 1.30 (-2.26%) | 1.32 | 1.21 - 1.35 | 0.8486 times | Fri 16 January 2026 | 1.33 (7.26%) | 1.23 | 1.20 - 1.52 | 1.5346 times | Fri 09 January 2026 | 1.24 (2.48%) | 1.20 | 1.19 - 1.27 | 0.8031 times | Fri 02 January 2026 | 1.21 (2.54%) | 1.14 | 1.13 - 1.21 | 1.0441 times | Fri 26 December 2025 | 1.18 (-7.09%) | 1.27 | 1.17 - 1.36 | 0.8695 times | Fri 19 December 2025 | 1.27 (-13.01%) | 1.45 | 1.19 - 1.45 | 1.0424 times |
Monthly price and charts IntrusionInc
Strong monthly Stock price targets for IntrusionInc INTZ are 0.74 and 1.01
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.95333333333333 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 0.89 (-14.42%) | 1.06 | 0.85 - 1.12 | 0.3191 times | Fri 30 January 2026 | 1.04 (-9.57%) | 1.16 | 1.03 - 1.52 | 0.4171 times | Wed 31 December 2025 | 1.15 (-19.01%) | 1.40 | 1.13 - 1.56 | 0.3818 times | Fri 28 November 2025 | 1.42 (-24.06%) | 1.80 | 1.20 - 1.85 | 0.4646 times | Fri 31 October 2025 | 1.87 (16.88%) | 1.62 | 1.60 - 2.27 | 1.0704 times | Tue 30 September 2025 | 1.60 (-9.6%) | 1.72 | 1.58 - 2.00 | 0.7439 times | Fri 29 August 2025 | 1.77 (-5.85%) | 1.81 | 1.58 - 2.08 | 0.8507 times | Thu 31 July 2025 | 1.88 (-17.9%) | 2.31 | 1.80 - 2.64 | 1.3847 times | Mon 30 June 2025 | 2.29 (76.15%) | 1.37 | 1.36 - 2.58 | 3.2078 times | Fri 30 May 2025 | 1.30 (3.17%) | 1.28 | 1.22 - 1.76 | 1.1598 times | Wed 30 April 2025 | 1.26 (12.5%) | 1.13 | 0.75 - 1.42 | 0.88 times |
Yearly price and charts IntrusionInc
Strong yearly Stock price targets for IntrusionInc INTZ are 0.54 and 1.21
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 1.0866666666667 |
| Yearly Target 4 | 1.32 |
| Yearly Target 5 | 1.76 |
Yearly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 0.89 (-22.61%) | 1.16 | 0.85 - 1.52 | 0.0326 times | Wed 31 December 2025 | 1.15 (-62.66%) | 4.03 | 0.71 - 5.20 | 1.7823 times | Tue 31 December 2024 | 3.08 (1132%) | 0.25 | 0.16 - 7.34 | 2.9139 times | Fri 29 December 2023 | 0.25 (-92.09%) | 3.26 | 0.19 - 3.96 | 0.8251 times | Fri 30 December 2022 | 3.16 (-8.14%) | 3.45 | 1.74 - 5.77 | 0.1644 times | Fri 31 December 2021 | 3.44 (-80.48%) | 17.88 | 3.05 - 29.90 | 1.2247 times | Thu 31 December 2020 | 17.62 (0%) | 8.40 | 8.25 - 19.72 | 0.057 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrusionInc
Tomorrow's movement Prediction of Intrusion Inc INTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrusion Inc INTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrusion Inc INTZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intrusion Inc INTZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrusionInc (INTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrusionInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntrusionInc in short term and the sell signal is strong.
IntrusionInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrusionInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntrusionInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and IntrusionInc INTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrusionInc INTZ stock. Volume based technical analysis of IntrusionInc INTZ stock is negative.
IntrusionInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrusion Inc INTZ
DMA (daily moving average) of Intrusion Inc INTZ
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.95 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Intrusion Inc INTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.94 | 0.96 |
| 12 day EMA | 0.97 | 0.99 | 1.01 |
| 20 day EMA | 1.03 | 1.05 | 1.07 |
| 35 day EMA | 1.11 | 1.12 | 1.13 |
| 50 day EMA | 1.2 | 1.21 | 1.22 |
SMA (simple moving average) of Intrusion Inc INTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.95 | 0.97 |
| 12 day SMA | 0.95 | 0.97 | 0.98 |
| 20 day SMA | 1.04 | 1.05 | 1.07 |
| 35 day SMA | 1.14 | 1.15 | 1.16 |
| 50 day SMA | 1.2 | 1.21 | 1.22 |
| 100 day SMA | 1.44 | 1.45 | 1.45 |
| 150 day SMA | 1.56 | 1.57 | 1.58 |
| 200 day SMA | 1.65 | 1.66 | 1.66 |
Videos related to: IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
