Munafa Stock Market Course + Intraday & FNO calls 
IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INTZ
- Forcast & Targets INTZ
- INTZ Experts view
- Tomorrow's Movement INTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrusionInc
Strong intraday Stock price targets for IntrusionInc are 1.21 and 1.41
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.3633333333333 |
| Intraday Target 4 | 1.45 |
| Intraday Target 5 | 1.56 |
Daily price and volume Intrusion Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.33 (-9.52%) | 1.44 | 1.28 - 1.48 | 1.7529 times | Thu 15 January 2026 | 1.47 (2.8%) | 1.43 | 1.40 - 1.48 | 0.7431 times | Wed 14 January 2026 | 1.43 (-4.67%) | 1.50 | 1.35 - 1.50 | 0.9453 times | Tue 13 January 2026 | 1.50 (14.5%) | 1.31 | 1.31 - 1.52 | 2.1757 times | Mon 12 January 2026 | 1.31 (5.65%) | 1.23 | 1.20 - 1.33 | 0.9477 times | Fri 09 January 2026 | 1.24 (0%) | 1.23 | 1.21 - 1.26 | 0.7535 times | Thu 08 January 2026 | 1.24 (1.64%) | 1.21 | 1.21 - 1.27 | 0.7479 times | Wed 07 January 2026 | 1.22 (0.83%) | 1.23 | 1.20 - 1.26 | 0.7615 times | Tue 06 January 2026 | 1.21 (-3.97%) | 1.26 | 1.19 - 1.27 | 0.4784 times | Mon 05 January 2026 | 1.26 (4.13%) | 1.20 | 1.20 - 1.27 | 0.6941 times | Fri 02 January 2026 | 1.21 (5.22%) | 1.16 | 1.16 - 1.21 | 0.5489 times |
Weekly price and charts IntrusionInc
Strong weekly Stock price targets for IntrusionInc INTZ are 1.27 and 1.59
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.35 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Intrusion Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.33 (7.26%) | 1.23 | 1.20 - 1.52 | 1.5011 times | Fri 09 January 2026 | 1.24 (2.48%) | 1.20 | 1.19 - 1.27 | 0.7855 times | Fri 02 January 2026 | 1.21 (2.54%) | 1.14 | 1.13 - 1.21 | 1.0213 times | Fri 26 December 2025 | 1.18 (-7.09%) | 1.27 | 1.17 - 1.36 | 0.8505 times | Fri 19 December 2025 | 1.27 (-13.01%) | 1.45 | 1.19 - 1.45 | 1.0196 times | Fri 12 December 2025 | 1.46 (-2.01%) | 1.49 | 1.40 - 1.55 | 0.669 times | Fri 05 December 2025 | 1.49 (4.93%) | 1.40 | 1.32 - 1.56 | 0.7322 times | Fri 28 November 2025 | 1.42 (10.94%) | 1.32 | 1.25 - 1.47 | 0.3397 times | Fri 21 November 2025 | 1.28 (-11.11%) | 1.41 | 1.20 - 1.45 | 1.2239 times | Fri 14 November 2025 | 1.44 (-14.29%) | 1.72 | 1.30 - 1.80 | 1.8573 times | Fri 07 November 2025 | 1.68 (-10.16%) | 1.80 | 1.60 - 1.85 | 1.6497 times |
Monthly price and charts IntrusionInc
Strong monthly Stock price targets for IntrusionInc INTZ are 1.25 and 1.61
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.33 (15.65%) | 1.16 | 1.16 - 1.52 | 0.2132 times | Wed 31 December 2025 | 1.15 (-19.01%) | 1.40 | 1.13 - 1.56 | 0.3684 times | Fri 28 November 2025 | 1.42 (-24.06%) | 1.80 | 1.20 - 1.85 | 0.4482 times | Fri 31 October 2025 | 1.87 (16.88%) | 1.62 | 1.60 - 2.27 | 1.0328 times | Tue 30 September 2025 | 1.60 (-9.6%) | 1.72 | 1.58 - 2.00 | 0.7177 times | Fri 29 August 2025 | 1.77 (-5.85%) | 1.81 | 1.58 - 2.08 | 0.8207 times | Thu 31 July 2025 | 1.88 (-17.9%) | 2.31 | 1.80 - 2.64 | 1.336 times | Mon 30 June 2025 | 2.29 (76.15%) | 1.37 | 1.36 - 2.58 | 3.0949 times | Fri 30 May 2025 | 1.30 (3.17%) | 1.28 | 1.22 - 1.76 | 1.119 times | Wed 30 April 2025 | 1.26 (12.5%) | 1.13 | 0.75 - 1.42 | 0.849 times | Mon 31 March 2025 | 1.12 (31.76%) | 0.89 | 0.71 - 1.55 | 2.1495 times |
Yearly price and charts IntrusionInc
Strong yearly Stock price targets for IntrusionInc INTZ are 1.25 and 1.61
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 1.3366666666667 |
| Yearly Target 4 | 1.51 |
| Yearly Target 5 | 1.7 |
Yearly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.33 (15.65%) | 1.16 | 1.16 - 1.52 | 0.0098 times | Wed 31 December 2025 | 1.15 (-62.66%) | 4.03 | 0.71 - 5.20 | 1.7881 times | Tue 31 December 2024 | 3.08 (1132%) | 0.25 | 0.16 - 7.34 | 2.9234 times | Fri 29 December 2023 | 0.25 (-92.09%) | 3.26 | 0.19 - 3.96 | 0.8278 times | Fri 30 December 2022 | 3.16 (-8.14%) | 3.45 | 1.74 - 5.77 | 0.1649 times | Fri 31 December 2021 | 3.44 (-80.48%) | 17.88 | 3.05 - 29.90 | 1.2287 times | Thu 31 December 2020 | 17.62 (0%) | 8.40 | 8.25 - 19.72 | 0.0572 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrusionInc
Tomorrow's movement Prediction of Intrusion Inc INTZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrusion Inc INTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrusion Inc INTZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Intrusion Inc INTZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Intrusion Inc INTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.3
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntrusionInc (INTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrusionInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntrusionInc in short term but the buy signal is initial and weak.
IntrusionInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrusionInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrusionInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and IntrusionInc INTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrusionInc INTZ stock. Volume based technical analysis of IntrusionInc INTZ stock is negative.
IntrusionInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrusion Inc INTZ
DMA (daily moving average) of Intrusion Inc INTZ
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Intrusion Inc INTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.4 | 1.37 |
| 12 day EMA | 1.33 | 1.33 | 1.31 |
| 20 day EMA | 1.32 | 1.32 | 1.3 |
| 35 day EMA | 1.36 | 1.36 | 1.35 |
| 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Intrusion Inc INTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.39 | 1.34 |
| 12 day SMA | 1.3 | 1.28 | 1.26 |
| 20 day SMA | 1.28 | 1.27 | 1.26 |
| 35 day SMA | 1.33 | 1.33 | 1.33 |
| 50 day SMA | 1.39 | 1.4 | 1.4 |
| 100 day SMA | 1.59 | 1.59 | 1.6 |
| 150 day SMA | 1.74 | 1.74 | 1.75 |
| 200 day SMA | 1.66 | 1.66 | 1.66 |
Videos related to: IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
