Munafa Stock Market Course + Intraday & FNO calls 
IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INTZ
- Forcast & Targets INTZ
- INTZ Experts view
- Tomorrow's Movement INTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrusionInc
Strong intraday Stock price targets for IntrusionInc are 1.41 and 1.62
| Intraday Target 1 | 1.23 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.4433333333333 |
| Intraday Target 4 | 1.58 |
| Intraday Target 5 | 1.65 |
Daily price and volume Intrusion Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.50 (14.5%) | 1.31 | 1.31 - 1.52 | 2.4166 times | Mon 12 January 2026 | 1.31 (5.65%) | 1.23 | 1.20 - 1.33 | 1.0526 times | Fri 09 January 2026 | 1.24 (0%) | 1.23 | 1.21 - 1.26 | 0.8369 times | Thu 08 January 2026 | 1.24 (1.64%) | 1.21 | 1.21 - 1.27 | 0.8307 times | Wed 07 January 2026 | 1.22 (0.83%) | 1.23 | 1.20 - 1.26 | 0.8458 times | Tue 06 January 2026 | 1.21 (-3.97%) | 1.26 | 1.19 - 1.27 | 0.5314 times | Mon 05 January 2026 | 1.26 (4.13%) | 1.20 | 1.20 - 1.27 | 0.771 times | Fri 02 January 2026 | 1.21 (5.22%) | 1.16 | 1.16 - 1.21 | 0.6097 times | Wed 31 December 2025 | 1.15 (-0.86%) | 1.16 | 1.14 - 1.20 | 1.1453 times | Tue 30 December 2025 | 1.16 (-3.33%) | 1.18 | 1.15 - 1.19 | 0.9599 times | Mon 29 December 2025 | 1.20 (1.69%) | 1.14 | 1.13 - 1.20 | 2.2461 times |
Weekly price and charts IntrusionInc
Strong weekly Stock price targets for IntrusionInc INTZ are 1.35 and 1.67
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.4066666666667 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Intrusion Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.50 (20.97%) | 1.23 | 1.20 - 1.52 | 0.7752 times | Fri 09 January 2026 | 1.24 (2.48%) | 1.20 | 1.19 - 1.27 | 0.8526 times | Fri 02 January 2026 | 1.21 (2.54%) | 1.14 | 1.13 - 1.21 | 1.1085 times | Fri 26 December 2025 | 1.18 (-7.09%) | 1.27 | 1.17 - 1.36 | 0.9231 times | Fri 19 December 2025 | 1.27 (-13.01%) | 1.45 | 1.19 - 1.45 | 1.1067 times | Fri 12 December 2025 | 1.46 (-2.01%) | 1.49 | 1.40 - 1.55 | 0.7261 times | Fri 05 December 2025 | 1.49 (4.93%) | 1.40 | 1.32 - 1.56 | 0.7948 times | Fri 28 November 2025 | 1.42 (10.94%) | 1.32 | 1.25 - 1.47 | 0.3687 times | Fri 21 November 2025 | 1.28 (-11.11%) | 1.41 | 1.20 - 1.45 | 1.3284 times | Fri 14 November 2025 | 1.44 (-14.29%) | 1.72 | 1.30 - 1.80 | 2.0159 times | Fri 07 November 2025 | 1.68 (-10.16%) | 1.80 | 1.60 - 1.85 | 1.7905 times |
Monthly price and charts IntrusionInc
Strong monthly Stock price targets for IntrusionInc INTZ are 1.33 and 1.69
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.50 (30.43%) | 1.16 | 1.16 - 1.52 | 0.1447 times | Wed 31 December 2025 | 1.15 (-19.01%) | 1.40 | 1.13 - 1.56 | 0.371 times | Fri 28 November 2025 | 1.42 (-24.06%) | 1.80 | 1.20 - 1.85 | 0.4514 times | Fri 31 October 2025 | 1.87 (16.88%) | 1.62 | 1.60 - 2.27 | 1.04 times | Tue 30 September 2025 | 1.60 (-9.6%) | 1.72 | 1.58 - 2.00 | 0.7227 times | Fri 29 August 2025 | 1.77 (-5.85%) | 1.81 | 1.58 - 2.08 | 0.8265 times | Thu 31 July 2025 | 1.88 (-17.9%) | 2.31 | 1.80 - 2.64 | 1.3453 times | Mon 30 June 2025 | 2.29 (76.15%) | 1.37 | 1.36 - 2.58 | 3.1166 times | Fri 30 May 2025 | 1.30 (3.17%) | 1.28 | 1.22 - 1.76 | 1.1268 times | Wed 30 April 2025 | 1.26 (12.5%) | 1.13 | 0.75 - 1.42 | 0.855 times | Mon 31 March 2025 | 1.12 (31.76%) | 0.89 | 0.71 - 1.55 | 2.1646 times |
Yearly price and charts IntrusionInc
Strong yearly Stock price targets for IntrusionInc INTZ are 1.33 and 1.69
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 1.27 |
| Yearly Target 3 | 1.3933333333333 |
| Yearly Target 4 | 1.63 |
| Yearly Target 5 | 1.75 |
Yearly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.50 (30.43%) | 1.16 | 1.16 - 1.52 | 0.0066 times | Wed 31 December 2025 | 1.15 (-62.66%) | 4.03 | 0.71 - 5.20 | 1.7889 times | Tue 31 December 2024 | 3.08 (1132%) | 0.25 | 0.16 - 7.34 | 2.9248 times | Fri 29 December 2023 | 0.25 (-92.09%) | 3.26 | 0.19 - 3.96 | 0.8282 times | Fri 30 December 2022 | 3.16 (-8.14%) | 3.45 | 1.74 - 5.77 | 0.165 times | Fri 31 December 2021 | 3.44 (-80.48%) | 17.88 | 3.05 - 29.90 | 1.2293 times | Thu 31 December 2020 | 17.62 (0%) | 8.40 | 8.25 - 19.72 | 0.0572 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrusionInc
Tomorrow's movement Prediction of Intrusion Inc INTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrusion Inc INTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrusion Inc INTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intrusion Inc INTZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intrusion Inc INTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.3
Munafa value: 75 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrusionInc (INTZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntrusionInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntrusionInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrusionInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntrusionInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrusionInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and IntrusionInc INTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrusionInc INTZ stock. Volume based technical analysis of IntrusionInc INTZ stock is negative.
IntrusionInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrusion Inc INTZ
DMA (daily moving average) of Intrusion Inc INTZ
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Intrusion Inc INTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.26 | 1.23 |
| 12 day EMA | 1.29 | 1.25 | 1.24 |
| 20 day EMA | 1.29 | 1.27 | 1.27 |
| 35 day EMA | 1.35 | 1.34 | 1.34 |
| 50 day EMA | 1.43 | 1.43 | 1.44 |
SMA (simple moving average) of Intrusion Inc INTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.24 | 1.23 |
| 12 day SMA | 1.24 | 1.22 | 1.22 |
| 20 day SMA | 1.26 | 1.26 | 1.26 |
| 35 day SMA | 1.33 | 1.32 | 1.32 |
| 50 day SMA | 1.41 | 1.42 | 1.43 |
| 100 day SMA | 1.6 | 1.6 | 1.61 |
| 150 day SMA | 1.76 | 1.76 | 1.77 |
| 200 day SMA | 1.65 | 1.65 | 1.65 |
Videos related to: IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
