IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INTZ
- Forcast & Targets INTZ
- INTZ Experts view
- Tomorrow's Movement INTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrusionInc
Strong Daily Stock price targets for IntrusionInc INTZ are 0.97 and 1.11
| Daily Target 1 | 0.94 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.08 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.22 |
Daily price and volume Intrusion Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.04 (-6.31%) | 1.11 | 1.03 - 1.17 | 1.2677 times | Thu 05 September 2024 | 1.11 (-0.89%) | 1.12 | 1.10 - 1.12 | 0.4674 times | Wed 04 September 2024 | 1.12 (0.9%) | 1.12 | 1.11 - 1.13 | 1.3654 times | Tue 03 September 2024 | 1.11 (-9.76%) | 1.21 | 1.11 - 1.21 | 0.7039 times | Fri 30 August 2024 | 1.23 (0%) | 1.30 | 1.15 - 1.30 | 1.4314 times | Fri 30 August 2024 | 1.23 (-3.15%) | 1.30 | 1.15 - 1.30 | 1.4308 times | Thu 29 August 2024 | 1.27 (0%) | 1.27 | 1.26 - 1.27 | 0.376 times | Wed 28 August 2024 | 1.27 (-6.62%) | 1.38 | 1.27 - 1.38 | 0.9229 times | Tue 27 August 2024 | 1.36 (1.49%) | 1.35 | 1.35 - 1.39 | 1.2991 times | Mon 26 August 2024 | 1.34 (1.52%) | 1.31 | 1.31 - 1.35 | 0.7354 times | Fri 23 August 2024 | 1.32 (0.76%) | 1.30 | 1.29 - 1.33 | 0.8427 times |
Weekly price and charts IntrusionInc
Strong weekly Stock price targets for IntrusionInc INTZ are 0.95 and 1.13
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0933333333333 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Intrusion Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.04 (-15.45%) | 1.21 | 1.03 - 1.21 | 0.6756 times | Fri 30 August 2024 | 1.23 (0%) | 1.30 | 1.15 - 1.30 | 0.2542 times | Fri 30 August 2024 | 1.23 (-6.82%) | 1.31 | 1.15 - 1.39 | 0.8461 times | Fri 23 August 2024 | 1.32 (-0.75%) | 1.33 | 1.26 - 1.34 | 0.5224 times | Fri 16 August 2024 | 1.33 (17.7%) | 1.15 | 1.13 - 1.43 | 1.6429 times | Fri 09 August 2024 | 1.13 (2.73%) | 1.07 | 1.07 - 1.16 | 0.934 times | Fri 02 August 2024 | 1.10 (-6.78%) | 1.18 | 1.07 - 1.23 | 0.5009 times | Fri 26 July 2024 | 1.18 (-10.61%) | 1.29 | 1.13 - 1.35 | 0.6985 times | Fri 19 July 2024 | 1.32 (10%) | 1.28 | 1.20 - 1.34 | 2.1411 times | Fri 12 July 2024 | 1.20 (9.09%) | 1.13 | 1.07 - 1.23 | 1.7842 times | Fri 05 July 2024 | 1.10 (0.92%) | 1.09 | 1.07 - 1.12 | 0.1598 times |
Monthly price and charts IntrusionInc
Strong monthly Stock price targets for IntrusionInc INTZ are 0.95 and 1.13
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0933333333333 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.04 (-15.45%) | 1.21 | 1.03 - 1.21 | 0.0506 times | Fri 30 August 2024 | 1.23 (7.89%) | 1.16 | 1.07 - 1.43 | 0.3387 times | Wed 31 July 2024 | 1.14 (3.64%) | 1.10 | 1.05 - 1.35 | 0.3926 times | Fri 28 June 2024 | 1.10 (-27.15%) | 1.56 | 1.04 - 1.56 | 0.2672 times | Fri 31 May 2024 | 1.51 (-13.22%) | 1.78 | 1.48 - 2.83 | 0.9833 times | Tue 30 April 2024 | 1.74 (-42%) | 3.04 | 1.52 - 4.36 | 1.6603 times | Thu 28 March 2024 | 3.00 (1478.95%) | 0.19 | 0.17 - 4.28 | 1.3808 times | Thu 29 February 2024 | 0.19 (-17.39%) | 0.23 | 0.16 - 0.27 | 1.6817 times | Wed 31 January 2024 | 0.23 (-8%) | 0.25 | 0.23 - 0.27 | 1.2619 times | Fri 29 December 2023 | 0.25 (-26.47%) | 0.34 | 0.19 - 0.34 | 1.9828 times | Thu 30 November 2023 | 0.34 (13.33%) | 0.31 | 0.28 - 0.62 | 4.9765 times |
Indicator Analysis of IntrusionInc
Tomorrow's movement Prediction of Intrusion Inc INTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrusion Inc INTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrusion Inc INTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.12
Tomorrow's movement Prediction of Intrusion Inc INTZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 06 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrusionInc (INTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrusionInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntrusionInc in short term and the sell signal is strong.
IntrusionInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrusionInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntrusionInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and IntrusionInc INTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrusionInc INTZ stock. Volume based technical analysis of IntrusionInc INTZ stock is negative.
IntrusionInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrusion Inc INTZ
DMA (daily moving average) of Intrusion Inc INTZ
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Intrusion Inc INTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.16 | 1.18 |
| 12 day EMA | 1.18 | 1.21 | 1.23 |
| 20 day EMA | 1.21 | 1.23 | 1.24 |
| 35 day EMA | 1.21 | 1.22 | 1.23 |
| 50 day EMA | 1.19 | 1.2 | 1.2 |
SMA (simple moving average) of Intrusion Inc INTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.16 | 1.19 |
| 12 day SMA | 1.23 | 1.25 | 1.26 |
| 20 day SMA | 1.25 | 1.25 | 1.25 |
| 35 day SMA | 1.21 | 1.22 | 1.23 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.37 | 1.38 | 1.39 |
| 150 day SMA | 1.3 | 1.29 | 1.29 |
| 200 day SMA | 1.04 | 1.03 | 1.03 |
Videos related to: IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
