Munafa Stock Market Course + Intraday & FNO calls 
IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INTZ
- Forcast & Targets INTZ
- INTZ Experts view
- Tomorrow's Movement INTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrusionInc
Strong intraday Stock price targets for IntrusionInc are 1.44 and 1.48
| Intraday Target 1 | 1.42 |
| Intraday Target 2 | 1.44 |
| Intraday Target 3 | 1.46 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.5 |
Daily price and volume Intrusion Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.46 (1.39%) | 1.46 | 1.44 - 1.48 | 0.4636 times | Thu 11 December 2025 | 1.44 (-2.04%) | 1.44 | 1.40 - 1.48 | 0.6901 times | Wed 10 December 2025 | 1.47 (1.38%) | 1.46 | 1.43 - 1.55 | 1.6643 times | Tue 09 December 2025 | 1.45 (-3.33%) | 1.47 | 1.45 - 1.53 | 1.1366 times | Mon 08 December 2025 | 1.50 (0.67%) | 1.49 | 1.49 - 1.54 | 0.8197 times | Fri 05 December 2025 | 1.49 (-3.25%) | 1.50 | 1.47 - 1.56 | 0.9048 times | Thu 04 December 2025 | 1.54 (9.22%) | 1.40 | 1.36 - 1.54 | 1.6194 times | Wed 03 December 2025 | 1.41 (5.22%) | 1.35 | 1.32 - 1.44 | 1.2322 times | Tue 02 December 2025 | 1.34 (-0.74%) | 1.35 | 1.33 - 1.40 | 0.7045 times | Mon 01 December 2025 | 1.35 (-4.93%) | 1.40 | 1.32 - 1.40 | 0.7647 times | Fri 28 November 2025 | 1.42 (2.9%) | 1.39 | 1.39 - 1.47 | 0.4151 times |
Weekly price and charts IntrusionInc
Strong weekly Stock price targets for IntrusionInc INTZ are 1.36 and 1.51
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.47 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Intrusion Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.46 (-2.01%) | 1.49 | 1.40 - 1.55 | 0.4532 times | Fri 05 December 2025 | 1.49 (4.93%) | 1.40 | 1.32 - 1.56 | 0.496 times | Fri 28 November 2025 | 1.42 (10.94%) | 1.32 | 1.25 - 1.47 | 0.2301 times | Fri 21 November 2025 | 1.28 (-11.11%) | 1.41 | 1.20 - 1.45 | 0.829 times | Fri 14 November 2025 | 1.44 (-14.29%) | 1.72 | 1.30 - 1.80 | 1.2581 times | Fri 07 November 2025 | 1.68 (-10.16%) | 1.80 | 1.60 - 1.85 | 1.1174 times | Fri 31 October 2025 | 1.87 (0%) | 1.77 | 1.77 - 1.89 | 0.1951 times | Fri 31 October 2025 | 1.87 (-1.58%) | 1.94 | 1.75 - 2.00 | 1.0965 times | Fri 24 October 2025 | 1.90 (2.7%) | 1.95 | 1.72 - 1.99 | 1.3978 times | Fri 17 October 2025 | 1.85 (6.32%) | 1.73 | 1.70 - 2.27 | 2.9268 times | Fri 10 October 2025 | 1.74 (-5.95%) | 1.83 | 1.70 - 1.96 | 1.6505 times |
Monthly price and charts IntrusionInc
Strong monthly Stock price targets for IntrusionInc INTZ are 1.39 and 1.63
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4466666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.46 (2.82%) | 1.40 | 1.32 - 1.56 | 0.1059 times | Fri 28 November 2025 | 1.42 (-24.06%) | 1.80 | 1.20 - 1.85 | 0.3834 times | Fri 31 October 2025 | 1.87 (16.88%) | 1.62 | 1.60 - 2.27 | 0.8833 times | Tue 30 September 2025 | 1.60 (-9.6%) | 1.72 | 1.58 - 2.00 | 0.6138 times | Fri 29 August 2025 | 1.77 (-5.85%) | 1.81 | 1.58 - 2.08 | 0.702 times | Thu 31 July 2025 | 1.88 (-17.9%) | 2.31 | 1.80 - 2.64 | 1.1427 times | Mon 30 June 2025 | 2.29 (76.15%) | 1.37 | 1.36 - 2.58 | 2.6471 times | Fri 30 May 2025 | 1.30 (3.17%) | 1.28 | 1.22 - 1.76 | 0.9571 times | Wed 30 April 2025 | 1.26 (12.5%) | 1.13 | 0.75 - 1.42 | 0.7262 times | Mon 31 March 2025 | 1.12 (31.76%) | 0.89 | 0.71 - 1.55 | 1.8385 times | Fri 28 February 2025 | 0.85 (-50.87%) | 1.54 | 0.83 - 2.04 | 2.1065 times |
Yearly price and charts IntrusionInc
Strong yearly Stock price targets for IntrusionInc INTZ are -1.16 and 3.33
| Yearly Target 1 | -2.03 |
| Yearly Target 2 | -0.29 |
| Yearly Target 3 | 2.4566666666667 |
| Yearly Target 4 | 4.2 |
| Yearly Target 5 | 6.95 |
Yearly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.46 (-52.6%) | 4.03 | 0.71 - 5.20 | 1.5276 times | Tue 31 December 2024 | 3.08 (1132%) | 0.25 | 0.16 - 7.34 | 2.5134 times | Fri 29 December 2023 | 0.25 (-92.09%) | 3.26 | 0.19 - 3.96 | 0.7117 times | Fri 30 December 2022 | 3.16 (-8.14%) | 3.45 | 1.74 - 5.77 | 0.1418 times | Fri 31 December 2021 | 3.44 (-80.48%) | 17.88 | 3.05 - 29.90 | 1.0564 times | Thu 31 December 2020 | 17.62 (0%) | 8.40 | 8.25 - 19.72 | 0.0492 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntrusionInc
Tomorrow's movement Prediction of Intrusion Inc INTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrusion Inc INTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntrusionInc (INTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrusionInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntrusionInc in short term but the buy signal is initial and weak.
IntrusionInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntrusionInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntrusionInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and IntrusionInc INTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntrusionInc INTZ stock. Volume based technical analysis of IntrusionInc INTZ stock is negative.
IntrusionInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrusion Inc INTZ
DMA (daily moving average) of Intrusion Inc INTZ
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Intrusion Inc INTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.45 | 1.46 |
| 12 day EMA | 1.46 | 1.46 | 1.46 |
| 20 day EMA | 1.48 | 1.48 | 1.48 |
| 35 day EMA | 1.54 | 1.54 | 1.55 |
| 50 day EMA | 1.62 | 1.63 | 1.64 |
SMA (simple moving average) of Intrusion Inc INTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.47 | 1.49 |
| 12 day SMA | 1.44 | 1.43 | 1.43 |
| 20 day SMA | 1.41 | 1.41 | 1.42 |
| 35 day SMA | 1.56 | 1.57 | 1.58 |
| 50 day SMA | 1.65 | 1.66 | 1.66 |
| 100 day SMA | 1.71 | 1.72 | 1.73 |
| 150 day SMA | 1.81 | 1.81 | 1.81 |
| 200 day SMA | 1.64 | 1.64 | 1.63 |
Videos related to: IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
