Force Index chart Intrusion Inc INTZ share NASDAQ Stock Exchange

Stock INTZ - Share Intrusion Inc trades in NASDAQ

Daily Support: 0.97
Daily Resistance: 1.11
5 Day Moving Average is 1.12
20 Day Moving Average is 1.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Sep 2024	-6.31%	1.11	1.04	1.17	1.03	-76.72%
Thu 05 Sep 2024	-0.89%	1.12	1.11	1.12	1.10	-91.42%
Wed 04 Sep 2024	0.9%	1.12	1.12	1.13	1.11	-74.93%
Tue 03 Sep 2024	-9.76%	1.21	1.11	1.21	1.11	-87.07%
Fri 30 Aug 2024	0%	1.30	1.23	1.30	1.15	-73.71%
Fri 30 Aug 2024	-3.15%	1.30	1.23	1.30	1.15	-73.72%
Thu 29 Aug 2024	0%	1.27	1.27	1.27	1.26	-93.1%
Wed 28 Aug 2024	-6.62%	1.38	1.27	1.38	1.27	-83.05%
Tue 27 Aug 2024	1.49%	1.35	1.36	1.39	1.35	-76.14%
Mon 26 Aug 2024	1.52%	1.31	1.34	1.35	1.31	-86.49%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Intrusion Inc INTZ NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.