NASDAQ Stock INTZ Historical charts - Intrusion Inc
Historical charts for Stock INTZ - Share Intrusion Inc trades in NASDAQ
Recent prices of INTZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Sep 2024 | 1.04 | 1.03 to 1.17 | -6.31% | 1.32 times |
| 05 Thu Sep 2024 | 1.11 | 1.10 to 1.12 | -0.89% | 0.49 times |
| 04 Wed Sep 2024 | 1.12 | 1.11 to 1.13 | 0.9% | 1.43 times |
| 03 Tue Sep 2024 | 1.11 | 1.11 to 1.21 | -9.76% | 0.74 times |
| 30 Fri Aug 2024 | 1.23 | 1.15 to 1.30 | 0% | 1.49 times |
| 30 Fri Aug 2024 | 1.23 | 1.15 to 1.30 | -3.15% | 1.49 times |
| 29 Thu Aug 2024 | 1.27 | 1.26 to 1.27 | 0% | 0.39 times |
| 28 Wed Aug 2024 | 1.27 | 1.27 to 1.38 | -6.62% | 0.96 times |
| 27 Tue Aug 2024 | 1.36 | 1.35 to 1.39 | 1.49% | 1.36 times |
| 26 Mon Aug 2024 | 1.34 | 1.31 to 1.35 | 1.52% | 0.77 times |
| 23 Fri Aug 2024 | 1.32 | 1.29 to 1.33 | 0.76% | 0.88 times |
| 22 Thu Aug 2024 | 1.31 | 1.27 to 1.32 | 1.55% | 1 times |
Technical analysis forecast for INTZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTZ INTZ at this time. Stock is falling and might fall more.
It appears as if INTZ INTZ gave a large move recently.
Stock of INTZ (INTZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for INTZ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1, for a target of 1.1 or 1.22
Tomorrow's movement Prediction of INTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.12
Tomorrow's movement Prediction of INTZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock INTZ Historical charts - Share Intrusion Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance