ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INTZ Historical charts - Intrusion Inc

Historical charts for Stock INTZ - Share Intrusion Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 1.11
  • 12Day Average: 1.06
  • 20Day Average: 0.99
  • 50Day Average: 1.1
  • 100Day Average: 1.32
  • 150Day Average: 1.47

INTZ Indicators & signals

Indicator MACD (12,26,9)

1.07, 1.05, -0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 1.16 1.11 to 1.21 -1.69% 0.89 times
10 Tue Mar 2026 1.18 1.06 to 1.19 8.26% 1.2 times
09 Mon Mar 2026 1.09 1.03 to 1.09 2.83% 0.51 times
06 Fri Mar 2026 1.06 1.02 to 1.09 0.95% 0.78 times
05 Thu Mar 2026 1.05 1.02 to 1.08 -0.94% 0.72 times
04 Wed Mar 2026 1.06 1.01 to 1.06 3.92% 0.55 times
03 Tue Mar 2026 1.02 0.99 to 1.07 -4.67% 0.98 times
02 Mon Mar 2026 1.07 1.04 to 1.12 -1.83% 0.73 times
27 Fri Feb 2026 1.09 1.01 to 1.19 -0.91% 1.78 times
26 Thu Feb 2026 1.10 0.87 to 1.13 22.22% 2.14 times
25 Wed Feb 2026 0.90 0.87 to 0.92 0% 0.62 times
24 Tue Feb 2026 0.90 0.80 to 0.91 15.38% 0.88 times

Technical analysis forecast of INTZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTZ INTZ at this time. Stock is rising and might rise more.

It appears as if INTZ INTZ gave a large move recently.

Stock of INTZ (INTZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INTZ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.2 as stoploss in an intra day sell trade for a target of 1.05. However, stock will show a bullish move above 1.2.

Tomorrow's movement Prediction of INTZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INTZ Historical charts - Share Intrusion Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock INTZ Historical charts - Share Intrusion Inc

 

Back to top