Munafa Stock Market Course + Intraday & FNO calls 
IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INTZ
- Forcast & Targets INTZ
- INTZ Experts view
- Tomorrow's Movement INTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrusionInc
Strong intraday Stock price targets for IntrusionInc are 1.01 and 1.13
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 1.03 |
| Intraday Target 3 | 1.1033333333333 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.22 |
Daily price and volume Intrusion Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.07 (-7.76%) | 1.18 | 1.06 - 1.18 | 1.1073 times | Wed 11 March 2026 | 1.16 (-1.69%) | 1.19 | 1.11 - 1.21 | 0.9731 times | Tue 10 March 2026 | 1.18 (8.26%) | 1.07 | 1.06 - 1.19 | 1.3076 times | Mon 09 March 2026 | 1.09 (2.83%) | 1.05 | 1.03 - 1.09 | 0.5533 times | Fri 06 March 2026 | 1.06 (0.95%) | 1.02 | 1.02 - 1.09 | 0.8477 times | Thu 05 March 2026 | 1.05 (-0.94%) | 1.08 | 1.02 - 1.08 | 0.784 times | Wed 04 March 2026 | 1.06 (3.92%) | 1.04 | 1.01 - 1.06 | 0.6059 times | Tue 03 March 2026 | 1.02 (-4.67%) | 1.07 | 0.99 - 1.07 | 1.0739 times | Mon 02 March 2026 | 1.07 (-1.83%) | 1.04 | 1.04 - 1.12 | 0.801 times | Fri 27 February 2026 | 1.09 (-0.91%) | 1.14 | 1.01 - 1.19 | 1.9462 times | Thu 26 February 2026 | 1.10 (22.22%) | 0.87 | 0.87 - 1.13 | 2.3413 times |
Weekly price and charts IntrusionInc
Strong weekly Stock price targets for IntrusionInc INTZ are 1.05 and 1.23
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.1033333333333 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Intrusion Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.07 (0.94%) | 1.05 | 1.03 - 1.21 | 0.8703 times | Fri 06 March 2026 | 1.06 (-2.75%) | 1.04 | 0.99 - 1.12 | 0.9081 times | Fri 27 February 2026 | 1.09 (29.76%) | 0.85 | 0.75 - 1.19 | 1.5719 times | Fri 20 February 2026 | 0.84 (-10.64%) | 0.94 | 0.82 - 0.99 | 0.6425 times | Fri 13 February 2026 | 0.94 (0%) | 0.96 | 0.91 - 1.02 | 0.1864 times | Fri 13 February 2026 | 0.94 (1.08%) | 1.00 | 0.90 - 1.12 | 1.3077 times | Fri 06 February 2026 | 0.93 (-10.58%) | 1.06 | 0.86 - 1.06 | 1.2635 times | Fri 30 January 2026 | 1.04 (-20%) | 1.29 | 1.03 - 1.29 | 1.169 times | Fri 23 January 2026 | 1.30 (-2.26%) | 1.32 | 1.21 - 1.35 | 0.7409 times | Fri 16 January 2026 | 1.33 (7.26%) | 1.23 | 1.20 - 1.52 | 1.3398 times | Fri 09 January 2026 | 1.24 (2.48%) | 1.20 | 1.19 - 1.27 | 0.7011 times |
Monthly price and charts IntrusionInc
Strong monthly Stock price targets for IntrusionInc INTZ are 1.03 and 1.25
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.09 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.07 (-1.83%) | 1.04 | 0.99 - 1.21 | 0.1981 times | Fri 27 February 2026 | 1.09 (4.81%) | 1.06 | 0.75 - 1.19 | 0.5539 times | Fri 30 January 2026 | 1.04 (-9.57%) | 1.16 | 1.03 - 1.52 | 0.4527 times | Wed 31 December 2025 | 1.15 (-19.01%) | 1.40 | 1.13 - 1.56 | 0.4144 times | Fri 28 November 2025 | 1.42 (-24.06%) | 1.80 | 1.20 - 1.85 | 0.5042 times | Fri 31 October 2025 | 1.87 (16.88%) | 1.62 | 1.60 - 2.27 | 1.1618 times | Tue 30 September 2025 | 1.60 (-9.6%) | 1.72 | 1.58 - 2.00 | 0.8073 times | Fri 29 August 2025 | 1.77 (-5.85%) | 1.81 | 1.58 - 2.08 | 0.9232 times | Thu 31 July 2025 | 1.88 (-17.9%) | 2.31 | 1.80 - 2.64 | 1.5028 times | Mon 30 June 2025 | 2.29 (76.15%) | 1.37 | 1.36 - 2.58 | 3.4815 times | Fri 30 May 2025 | 1.30 (3.17%) | 1.28 | 1.22 - 1.76 | 1.2588 times |
Yearly price and charts IntrusionInc
Strong yearly Stock price targets for IntrusionInc INTZ are 0.53 and 1.3
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 1.1133333333333 |
| Yearly Target 4 | 1.48 |
| Yearly Target 5 | 1.88 |
Yearly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.07 (-6.96%) | 1.16 | 0.75 - 1.52 | 0.0491 times | Wed 31 December 2025 | 1.15 (-62.66%) | 4.03 | 0.71 - 5.20 | 1.7781 times | Tue 31 December 2024 | 3.08 (1132%) | 0.25 | 0.16 - 7.34 | 2.907 times | Fri 29 December 2023 | 0.25 (-92.09%) | 3.26 | 0.19 - 3.96 | 0.8231 times | Fri 30 December 2022 | 3.16 (-8.14%) | 3.45 | 1.74 - 5.77 | 0.164 times | Fri 31 December 2021 | 3.44 (-80.48%) | 17.88 | 3.05 - 29.90 | 1.2218 times | Thu 31 December 2020 | 17.62 (0%) | 8.40 | 8.25 - 19.72 | 0.0569 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrusionInc
Tomorrow's movement Prediction of Intrusion Inc INTZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrusion Inc INTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrusion Inc INTZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Intrusion Inc INTZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntrusionInc (INTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrusionInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntrusionInc in short term but the buy signal is initial and weak.
IntrusionInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrusionInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrusionInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and IntrusionInc INTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrusionInc INTZ stock. Volume based technical analysis of IntrusionInc INTZ stock is negative.
IntrusionInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrusion Inc INTZ
DMA (daily moving average) of Intrusion Inc INTZ
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Intrusion Inc INTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.12 | 1.1 |
| 12 day EMA | 1.07 | 1.07 | 1.05 |
| 20 day EMA | 1.05 | 1.05 | 1.04 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Intrusion Inc INTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.11 | 1.09 |
| 12 day SMA | 1.07 | 1.06 | 1.03 |
| 20 day SMA | 1 | 0.99 | 0.98 |
| 35 day SMA | 1.02 | 1.03 | 1.03 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 1.31 | 1.32 | 1.33 |
| 150 day SMA | 1.47 | 1.47 | 1.48 |
| 200 day SMA | 1.61 | 1.61 | 1.62 |
Videos related to: IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
