Munafa Stock Market Course + Intraday & FNO calls 
IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INTZ
- Forcast & Targets INTZ
- INTZ Experts view
- Tomorrow's Movement INTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrusionInc
Strong intraday Stock price targets for IntrusionInc are 0.89 and 0.95
| Intraday Target 1 | 0.84 |
| Intraday Target 2 | 0.87 |
| Intraday Target 3 | 0.9 |
| Intraday Target 4 | 0.93 |
| Intraday Target 5 | 0.96 |
Daily price and volume Intrusion Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.90 (1.12%) | 0.89 | 0.87 - 0.93 | 0.5233 times | Wed 18 February 2026 | 0.89 (-1.11%) | 0.89 | 0.85 - 0.99 | 1.0217 times | Tue 17 February 2026 | 0.90 (-4.26%) | 0.94 | 0.90 - 0.95 | 0.6004 times | Fri 13 February 2026 | 0.94 (0%) | 0.96 | 0.91 - 1.02 | 0.8606 times | Fri 13 February 2026 | 0.94 (-2.08%) | 0.96 | 0.91 - 1.02 | 0.8606 times | Thu 12 February 2026 | 0.96 (-3.03%) | 1.00 | 0.90 - 1.00 | 1.2704 times | Wed 11 February 2026 | 0.99 (-1%) | 1.04 | 0.95 - 1.04 | 0.7237 times | Tue 10 February 2026 | 1.00 (-3.85%) | 1.05 | 1.00 - 1.12 | 1.4837 times | Mon 09 February 2026 | 1.04 (11.83%) | 1.00 | 0.92 - 1.07 | 1.7 times | Fri 06 February 2026 | 0.93 (5.68%) | 0.88 | 0.87 - 0.95 | 0.9556 times | Thu 05 February 2026 | 0.88 (-9.28%) | 0.88 | 0.86 - 0.92 | 2.1356 times |
Weekly price and charts IntrusionInc
Strong weekly Stock price targets for IntrusionInc INTZ are 0.81 and 0.95
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.91333333333333 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Intrusion Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.90 (-4.26%) | 0.94 | 0.85 - 0.99 | 0.5254 times | Fri 13 February 2026 | 0.94 (0%) | 0.96 | 0.91 - 1.02 | 0.2107 times | Fri 13 February 2026 | 0.94 (1.08%) | 1.00 | 0.90 - 1.12 | 1.4787 times | Fri 06 February 2026 | 0.93 (-10.58%) | 1.06 | 0.86 - 1.06 | 1.4287 times | Fri 30 January 2026 | 1.04 (-20%) | 1.29 | 1.03 - 1.29 | 1.3219 times | Fri 23 January 2026 | 1.30 (-2.26%) | 1.32 | 1.21 - 1.35 | 0.8377 times | Fri 16 January 2026 | 1.33 (7.26%) | 1.23 | 1.20 - 1.52 | 1.515 times | Fri 09 January 2026 | 1.24 (2.48%) | 1.20 | 1.19 - 1.27 | 0.7928 times | Fri 02 January 2026 | 1.21 (2.54%) | 1.14 | 1.13 - 1.21 | 1.0308 times | Fri 26 December 2025 | 1.18 (-7.09%) | 1.27 | 1.17 - 1.36 | 0.8583 times | Fri 19 December 2025 | 1.27 (-13.01%) | 1.45 | 1.19 - 1.45 | 1.0291 times |
Monthly price and charts IntrusionInc
Strong monthly Stock price targets for IntrusionInc INTZ are 0.74 and 1.01
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.95666666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.90 (-13.46%) | 1.06 | 0.85 - 1.12 | 0.3304 times | Fri 30 January 2026 | 1.04 (-9.57%) | 1.16 | 1.03 - 1.52 | 0.4166 times | Wed 31 December 2025 | 1.15 (-19.01%) | 1.40 | 1.13 - 1.56 | 0.3814 times | Fri 28 November 2025 | 1.42 (-24.06%) | 1.80 | 1.20 - 1.85 | 0.4641 times | Fri 31 October 2025 | 1.87 (16.88%) | 1.62 | 1.60 - 2.27 | 1.0692 times | Tue 30 September 2025 | 1.60 (-9.6%) | 1.72 | 1.58 - 2.00 | 0.743 times | Fri 29 August 2025 | 1.77 (-5.85%) | 1.81 | 1.58 - 2.08 | 0.8497 times | Thu 31 July 2025 | 1.88 (-17.9%) | 2.31 | 1.80 - 2.64 | 1.3831 times | Mon 30 June 2025 | 2.29 (76.15%) | 1.37 | 1.36 - 2.58 | 3.2041 times | Fri 30 May 2025 | 1.30 (3.17%) | 1.28 | 1.22 - 1.76 | 1.1585 times | Wed 30 April 2025 | 1.26 (12.5%) | 1.13 | 0.75 - 1.42 | 0.879 times |
Yearly price and charts IntrusionInc
Strong yearly Stock price targets for IntrusionInc INTZ are 0.54 and 1.21
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 1.09 |
| Yearly Target 4 | 1.33 |
| Yearly Target 5 | 1.76 |
Yearly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.90 (-21.74%) | 1.16 | 0.85 - 1.52 | 0.0331 times | Wed 31 December 2025 | 1.15 (-62.66%) | 4.03 | 0.71 - 5.20 | 1.7821 times | Tue 31 December 2024 | 3.08 (1132%) | 0.25 | 0.16 - 7.34 | 2.9137 times | Fri 29 December 2023 | 0.25 (-92.09%) | 3.26 | 0.19 - 3.96 | 0.825 times | Fri 30 December 2022 | 3.16 (-8.14%) | 3.45 | 1.74 - 5.77 | 0.1644 times | Fri 31 December 2021 | 3.44 (-80.48%) | 17.88 | 3.05 - 29.90 | 1.2246 times | Thu 31 December 2020 | 17.62 (0%) | 8.40 | 8.25 - 19.72 | 0.057 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrusionInc
Tomorrow's movement Prediction of Intrusion Inc INTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrusion Inc INTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrusion Inc INTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrusionInc (INTZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntrusionInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntrusionInc in short term and the sell signal is strong.
IntrusionInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntrusionInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrusionInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and IntrusionInc INTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntrusionInc INTZ stock. Volume based technical analysis of IntrusionInc INTZ stock is negative.
IntrusionInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrusion Inc INTZ
DMA (daily moving average) of Intrusion Inc INTZ
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.95 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Intrusion Inc INTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.92 | 0.94 |
| 12 day EMA | 0.96 | 0.97 | 0.99 |
| 20 day EMA | 1.02 | 1.03 | 1.05 |
| 35 day EMA | 1.1 | 1.11 | 1.12 |
| 50 day EMA | 1.19 | 1.2 | 1.21 |
SMA (simple moving average) of Intrusion Inc INTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.93 | 0.95 |
| 12 day SMA | 0.95 | 0.95 | 0.97 |
| 20 day SMA | 1.02 | 1.04 | 1.05 |
| 35 day SMA | 1.14 | 1.14 | 1.15 |
| 50 day SMA | 1.19 | 1.2 | 1.21 |
| 100 day SMA | 1.43 | 1.44 | 1.45 |
| 150 day SMA | 1.55 | 1.56 | 1.57 |
| 200 day SMA | 1.65 | 1.65 | 1.66 |
Videos related to: IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
