Munafa Stock Market Course + Intraday & FNO calls 
IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INTZ
- Forcast & Targets INTZ
- INTZ Experts view
- Tomorrow's Movement INTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrusionInc
Strong intraday Stock price targets for IntrusionInc are 1.5 and 1.55
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.48 |
| Intraday Target 3 | 1.51 |
| Intraday Target 4 | 1.53 |
| Intraday Target 5 | 1.56 |
Daily price and volume Intrusion Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.50 (0.67%) | 1.49 | 1.49 - 1.54 | 0.9678 times | Fri 05 December 2025 | 1.49 (-3.25%) | 1.50 | 1.47 - 1.56 | 1.0683 times | Thu 04 December 2025 | 1.54 (9.22%) | 1.40 | 1.36 - 1.54 | 1.9119 times | Wed 03 December 2025 | 1.41 (5.22%) | 1.35 | 1.32 - 1.44 | 1.4548 times | Tue 02 December 2025 | 1.34 (-0.74%) | 1.35 | 1.33 - 1.40 | 0.8318 times | Mon 01 December 2025 | 1.35 (-4.93%) | 1.40 | 1.32 - 1.40 | 0.9029 times | Fri 28 November 2025 | 1.42 (2.9%) | 1.39 | 1.39 - 1.47 | 0.4901 times | Wed 26 November 2025 | 1.38 (0%) | 1.34 | 1.31 - 1.45 | 0.4963 times | Tue 25 November 2025 | 1.38 (-1.43%) | 1.39 | 1.35 - 1.39 | 0.6849 times | Mon 24 November 2025 | 1.40 (9.37%) | 1.32 | 1.25 - 1.41 | 1.1911 times | Fri 21 November 2025 | 1.28 (-0.78%) | 1.29 | 1.20 - 1.32 | 3.3596 times |
Weekly price and charts IntrusionInc
Strong weekly Stock price targets for IntrusionInc INTZ are 1.5 and 1.55
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.51 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Intrusion Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.50 (0.67%) | 1.49 | 1.49 - 1.54 | 0.0808 times | Fri 05 December 2025 | 1.49 (4.93%) | 1.40 | 1.32 - 1.56 | 0.5153 times | Fri 28 November 2025 | 1.42 (10.94%) | 1.32 | 1.25 - 1.47 | 0.2391 times | Fri 21 November 2025 | 1.28 (-11.11%) | 1.41 | 1.20 - 1.45 | 0.8613 times | Fri 14 November 2025 | 1.44 (-14.29%) | 1.72 | 1.30 - 1.80 | 1.3071 times | Fri 07 November 2025 | 1.68 (-10.16%) | 1.80 | 1.60 - 1.85 | 1.161 times | Fri 31 October 2025 | 1.87 (0%) | 1.77 | 1.77 - 1.89 | 0.2027 times | Fri 31 October 2025 | 1.87 (-1.58%) | 1.94 | 1.75 - 2.00 | 1.1393 times | Fri 24 October 2025 | 1.90 (2.7%) | 1.95 | 1.72 - 1.99 | 1.4523 times | Fri 17 October 2025 | 1.85 (6.32%) | 1.73 | 1.70 - 2.27 | 3.0409 times | Fri 10 October 2025 | 1.74 (-5.95%) | 1.83 | 1.70 - 1.96 | 1.7149 times |
Monthly price and charts IntrusionInc
Strong monthly Stock price targets for IntrusionInc INTZ are 1.41 and 1.65
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.46 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.50 (5.63%) | 1.40 | 1.32 - 1.56 | 0.0643 times | Fri 28 November 2025 | 1.42 (-24.06%) | 1.80 | 1.20 - 1.85 | 0.385 times | Fri 31 October 2025 | 1.87 (16.88%) | 1.62 | 1.60 - 2.27 | 0.887 times | Tue 30 September 2025 | 1.60 (-9.6%) | 1.72 | 1.58 - 2.00 | 0.6164 times | Fri 29 August 2025 | 1.77 (-5.85%) | 1.81 | 1.58 - 2.08 | 0.7049 times | Thu 31 July 2025 | 1.88 (-17.9%) | 2.31 | 1.80 - 2.64 | 1.1475 times | Mon 30 June 2025 | 2.29 (76.15%) | 1.37 | 1.36 - 2.58 | 2.6582 times | Fri 30 May 2025 | 1.30 (3.17%) | 1.28 | 1.22 - 1.76 | 0.9611 times | Wed 30 April 2025 | 1.26 (12.5%) | 1.13 | 0.75 - 1.42 | 0.7292 times | Mon 31 March 2025 | 1.12 (31.76%) | 0.89 | 0.71 - 1.55 | 1.8462 times | Fri 28 February 2025 | 0.85 (-50.87%) | 1.54 | 0.83 - 2.04 | 2.1154 times |
Yearly price and charts IntrusionInc
Strong yearly Stock price targets for IntrusionInc INTZ are -1.14 and 3.35
| Yearly Target 1 | -2.02 |
| Yearly Target 2 | -0.26 |
| Yearly Target 3 | 2.47 |
| Yearly Target 4 | 4.23 |
| Yearly Target 5 | 6.96 |
Yearly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.50 (-51.3%) | 4.03 | 0.71 - 5.20 | 1.5261 times | Tue 31 December 2024 | 3.08 (1132%) | 0.25 | 0.16 - 7.34 | 2.5142 times | Fri 29 December 2023 | 0.25 (-92.09%) | 3.26 | 0.19 - 3.96 | 0.7119 times | Fri 30 December 2022 | 3.16 (-8.14%) | 3.45 | 1.74 - 5.77 | 0.1418 times | Fri 31 December 2021 | 3.44 (-80.48%) | 17.88 | 3.05 - 29.90 | 1.0567 times | Thu 31 December 2020 | 17.62 (0%) | 8.40 | 8.25 - 19.72 | 0.0492 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntrusionInc
Tomorrow's movement Prediction of Intrusion Inc INTZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrusion Inc INTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntrusionInc (INTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrusionInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntrusionInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrusionInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntrusionInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrusionInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and IntrusionInc INTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrusionInc INTZ stock. Volume based technical analysis of IntrusionInc INTZ stock is negative.
IntrusionInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrusion Inc INTZ
DMA (daily moving average) of Intrusion Inc INTZ
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Intrusion Inc INTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.45 | 1.43 |
| 12 day EMA | 1.46 | 1.45 | 1.44 |
| 20 day EMA | 1.48 | 1.48 | 1.48 |
| 35 day EMA | 1.57 | 1.57 | 1.58 |
| 50 day EMA | 1.66 | 1.67 | 1.68 |
SMA (simple moving average) of Intrusion Inc INTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.43 | 1.41 |
| 12 day SMA | 1.4 | 1.39 | 1.38 |
| 20 day SMA | 1.45 | 1.46 | 1.47 |
| 35 day SMA | 1.61 | 1.62 | 1.64 |
| 50 day SMA | 1.67 | 1.67 | 1.68 |
| 100 day SMA | 1.74 | 1.75 | 1.75 |
| 150 day SMA | 1.81 | 1.81 | 1.8 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |
Videos related to: IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
