Munafa Stock Market Course + Intraday & FNO calls 
IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INTZ
- Forcast & Targets INTZ
- INTZ Experts view
- Tomorrow's Movement INTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrusionInc
Strong intraday Stock price targets for IntrusionInc are 0.85 and 0.95
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.82 |
| Intraday Target 3 | 0.87 |
| Intraday Target 4 | 0.92 |
| Intraday Target 5 | 0.97 |
Daily price and volume Intrusion Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.87 (4.82%) | 0.82 | 0.82 - 0.92 | 0.7232 times | Wed 01 April 2026 | 0.83 (1.22%) | 0.83 | 0.81 - 0.84 | 0.438 times | Tue 31 March 2026 | 0.82 (-1.2%) | 0.82 | 0.82 - 0.87 | 0.5806 times | Mon 30 March 2026 | 0.83 (-6.74%) | 0.86 | 0.76 - 0.88 | 1.5883 times | Fri 27 March 2026 | 0.89 (7.23%) | 0.83 | 0.83 - 0.90 | 0.6053 times | Thu 26 March 2026 | 0.83 (-15.31%) | 0.94 | 0.82 - 1.00 | 1.4767 times | Wed 25 March 2026 | 0.98 (-5.77%) | 0.91 | 0.86 - 1.06 | 1.9087 times | Tue 24 March 2026 | 1.04 (-7.96%) | 1.14 | 1.04 - 1.14 | 1.264 times | Mon 23 March 2026 | 1.13 (-4.24%) | 1.19 | 1.12 - 1.19 | 0.5183 times | Fri 20 March 2026 | 1.18 (-4.07%) | 1.22 | 1.10 - 1.25 | 0.897 times | Thu 19 March 2026 | 1.23 (13.89%) | 1.05 | 1.03 - 1.32 | 2.4432 times |
Weekly price and charts IntrusionInc
Strong weekly Stock price targets for IntrusionInc INTZ are 0.82 and 0.98
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.85 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Intrusion Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.87 (-2.25%) | 0.86 | 0.76 - 0.92 | 0.8003 times | Fri 27 March 2026 | 0.89 (-24.58%) | 1.19 | 0.82 - 1.19 | 1.3875 times | Fri 20 March 2026 | 1.18 (11.32%) | 1.08 | 1.03 - 1.32 | 1.2607 times | Fri 13 March 2026 | 1.06 (0%) | 1.05 | 1.03 - 1.21 | 1.0096 times | Fri 06 March 2026 | 1.06 (-2.75%) | 1.04 | 0.99 - 1.12 | 0.8559 times | Fri 27 February 2026 | 1.09 (29.76%) | 0.85 | 0.75 - 1.19 | 1.4814 times | Fri 20 February 2026 | 0.84 (-10.64%) | 0.94 | 0.82 - 0.99 | 0.6055 times | Fri 13 February 2026 | 0.94 (0%) | 0.96 | 0.91 - 1.02 | 0.1757 times | Fri 13 February 2026 | 0.94 (1.08%) | 1.00 | 0.90 - 1.12 | 1.2325 times | Fri 06 February 2026 | 0.93 (-10.58%) | 1.06 | 0.86 - 1.06 | 1.1908 times | Fri 30 January 2026 | 1.04 (-20%) | 1.29 | 1.03 - 1.29 | 1.1018 times |
Monthly price and charts IntrusionInc
Strong monthly Stock price targets for IntrusionInc INTZ are 0.84 and 0.95
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 0.86666666666667 |
| Monthly Target 4 | 0.92 |
| Monthly Target 5 | 0.98 |
Monthly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.87 (6.1%) | 0.83 | 0.81 - 0.92 | 0.0475 times | Tue 31 March 2026 | 0.82 (-24.77%) | 1.04 | 0.76 - 1.32 | 0.8566 times | Fri 27 February 2026 | 1.09 (4.81%) | 1.06 | 0.75 - 1.19 | 0.7972 times | Fri 30 January 2026 | 1.04 (-9.57%) | 1.16 | 1.03 - 1.52 | 0.6514 times | Wed 31 December 2025 | 1.15 (-19.01%) | 1.40 | 1.13 - 1.56 | 0.5964 times | Fri 28 November 2025 | 1.42 (-24.06%) | 1.80 | 1.20 - 1.85 | 0.7257 times | Fri 31 October 2025 | 1.87 (16.88%) | 1.62 | 1.60 - 2.27 | 1.6719 times | Tue 30 September 2025 | 1.60 (-9.6%) | 1.72 | 1.58 - 2.00 | 1.1619 times | Fri 29 August 2025 | 1.77 (-5.85%) | 1.81 | 1.58 - 2.08 | 1.3287 times | Thu 31 July 2025 | 1.88 (-17.9%) | 2.31 | 1.80 - 2.64 | 2.1628 times | Mon 30 June 2025 | 2.29 (76.15%) | 1.37 | 1.36 - 2.58 | 5.0103 times |
Yearly price and charts IntrusionInc
Strong yearly Stock price targets for IntrusionInc INTZ are 0.43 and 1.2
| Yearly Target 1 | 0.28 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 1.0466666666667 |
| Yearly Target 4 | 1.34 |
| Yearly Target 5 | 1.82 |
Yearly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.87 (-24.35%) | 1.16 | 0.75 - 1.52 | 0.0664 times | Wed 31 December 2025 | 1.15 (-62.66%) | 4.03 | 0.71 - 5.20 | 1.7736 times | Tue 31 December 2024 | 3.08 (1132%) | 0.25 | 0.16 - 7.34 | 2.8998 times | Fri 29 December 2023 | 0.25 (-92.09%) | 3.26 | 0.19 - 3.96 | 0.8211 times | Fri 30 December 2022 | 3.16 (-8.14%) | 3.45 | 1.74 - 5.77 | 0.1636 times | Fri 31 December 2021 | 3.44 (-80.48%) | 17.88 | 3.05 - 29.90 | 1.2188 times | Thu 31 December 2020 | 17.62 (0%) | 8.40 | 8.25 - 19.72 | 0.0567 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrusionInc
Tomorrow's movement Prediction of Intrusion Inc INTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrusion Inc INTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrusion Inc INTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrusionInc (INTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrusionInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntrusionInc in short term and the sell signal is strong.
IntrusionInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntrusionInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrusionInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and IntrusionInc INTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrusionInc INTZ stock. Volume based technical analysis of IntrusionInc INTZ stock is negative.
IntrusionInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrusion Inc INTZ
DMA (daily moving average) of Intrusion Inc INTZ
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Intrusion Inc INTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.87 | 0.89 |
| 12 day EMA | 0.94 | 0.95 | 0.97 |
| 20 day EMA | 0.97 | 0.98 | 1 |
| 35 day EMA | 1.03 | 1.04 | 1.05 |
| 50 day EMA | 1.02 | 1.03 | 1.04 |
SMA (simple moving average) of Intrusion Inc INTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.84 | 0.87 |
| 12 day SMA | 0.98 | 1 | 1.02 |
| 20 day SMA | 1.03 | 1.04 | 1.05 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 1.02 | 1.03 | 1.04 |
| 100 day SMA | 1.19 | 1.2 | 1.21 |
| 150 day SMA | 1.39 | 1.4 | 1.4 |
| 200 day SMA | 1.55 | 1.56 | 1.56 |
Videos related to: IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
