Munafa Stock Market Course + Intraday & FNO calls 
IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INTZ
- Forcast & Targets INTZ
- INTZ Experts view
- Tomorrow's Movement INTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrusionInc
Strong intraday Stock price targets for IntrusionInc are 0.88 and 0.98
| Intraday Target 1 | 0.8 |
| Intraday Target 2 | 0.86 |
| Intraday Target 3 | 0.9 |
| Intraday Target 4 | 0.96 |
| Intraday Target 5 | 1 |
Daily price and volume Intrusion Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.92 (5.75%) | 0.85 | 0.84 - 0.94 | 0.0492 times | Thu 09 July 2026 | 0.87 (-3.33%) | 0.87 | 0.82 - 0.92 | 0.0518 times | Wed 08 July 2026 | 0.90 (4.65%) | 0.85 | 0.77 - 0.93 | 0.0427 times | Tue 07 July 2026 | 0.86 (6.17%) | 0.79 | 0.75 - 0.93 | 0.0881 times | Mon 06 July 2026 | 0.81 (2.53%) | 0.77 | 0.76 - 0.85 | 0.0518 times | Thu 02 July 2026 | 0.79 (-3.66%) | 0.81 | 0.72 - 0.85 | 0.1213 times | Wed 01 July 2026 | 0.82 (-12.77%) | 0.88 | 0.70 - 0.92 | 0.3474 times | Tue 30 June 2026 | 0.94 (38.24%) | 0.93 | 0.80 - 1.50 | 9.2374 times | Mon 29 June 2026 | 0.68 (3.03%) | 0.68 | 0.67 - 0.70 | 0.0034 times | Fri 26 June 2026 | 0.66 (-4.35%) | 0.68 | 0.66 - 0.71 | 0.0068 times | Thu 25 June 2026 | 0.69 (1.47%) | 0.69 | 0.68 - 0.73 | 0.0148 times |
Weekly price and charts IntrusionInc
Strong weekly Stock price targets for IntrusionInc INTZ are 0.84 and 1.03
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.87 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Intrusion Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.92 (16.46%) | 0.77 | 0.75 - 0.94 | 0.2712 times | Thu 02 July 2026 | 0.79 (19.7%) | 0.68 | 0.67 - 1.50 | 9.2834 times | Fri 26 June 2026 | 0.66 (-9.59%) | 0.72 | 0.66 - 0.76 | 0.0467 times | Thu 18 June 2026 | 0.73 (-2.67%) | 0.80 | 0.73 - 0.87 | 0.0499 times | Fri 12 June 2026 | 0.75 (-2.6%) | 0.77 | 0.68 - 0.81 | 0.0496 times | Fri 05 June 2026 | 0.77 (-7.23%) | 0.81 | 0.72 - 0.90 | 0.0982 times | Fri 29 May 2026 | 0.83 (2.47%) | 0.82 | 0.78 - 0.86 | 0.0279 times | Fri 22 May 2026 | 0.81 (9.46%) | 0.74 | 0.69 - 0.82 | 0.0528 times | Fri 15 May 2026 | 0.74 (-3.9%) | 0.77 | 0.71 - 0.80 | 0.0702 times | Fri 08 May 2026 | 0.77 (-2.53%) | 0.79 | 0.73 - 0.83 | 0.0502 times | Fri 01 May 2026 | 0.79 (-5.95%) | 0.82 | 0.76 - 0.85 | 0.0422 times |
Monthly price and charts IntrusionInc
Strong monthly Stock price targets for IntrusionInc INTZ are 0.81 and 1.05
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 0.85333333333333 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.92 (-2.13%) | 0.88 | 0.70 - 0.94 | 0.6023 times | Tue 30 June 2026 | 0.94 (13.25%) | 0.81 | 0.66 - 1.50 | 7.6018 times | Fri 29 May 2026 | 0.83 (3.75%) | 0.81 | 0.69 - 0.86 | 0.1715 times | Thu 30 April 2026 | 0.80 (-2.44%) | 0.83 | 0.76 - 1.00 | 0.1647 times | Tue 31 March 2026 | 0.82 (-24.77%) | 1.04 | 0.76 - 1.32 | 0.2392 times | Fri 27 February 2026 | 1.09 (4.81%) | 1.06 | 0.75 - 1.19 | 0.2142 times | Fri 30 January 2026 | 1.04 (-9.57%) | 1.16 | 1.03 - 1.52 | 0.1819 times | Wed 31 December 2025 | 1.15 (-19.01%) | 1.40 | 1.13 - 1.56 | 0.1665 times | Fri 28 November 2025 | 1.42 (-24.06%) | 1.80 | 1.20 - 1.85 | 0.2026 times | Fri 31 October 2025 | 1.87 (16.88%) | 1.62 | 1.60 - 2.27 | 0.4553 times | Tue 30 September 2025 | 1.60 (-9.6%) | 1.72 | 1.58 - 2.00 | 0.3244 times |
Yearly price and charts IntrusionInc
Strong yearly Stock price targets for IntrusionInc INTZ are 0.36 and 1.22
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 1.0333333333333 |
| Yearly Target 4 | 1.41 |
| Yearly Target 5 | 1.89 |
Yearly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.92 (-20%) | 1.16 | 0.66 - 1.52 | 0.8364 times | Wed 31 December 2025 | 1.15 (-62.66%) | 4.03 | 0.71 - 5.20 | 1.537 times | Tue 31 December 2024 | 3.08 (1132%) | 0.25 | 0.16 - 7.34 | 2.6092 times | Fri 29 December 2023 | 0.25 (-92.09%) | 3.26 | 0.19 - 3.96 | 0.7308 times | Fri 30 December 2022 | 3.16 (-8.14%) | 3.45 | 1.74 - 5.77 | 0.1447 times | Fri 31 December 2021 | 3.44 (-80.48%) | 17.88 | 3.05 - 29.90 | 1.0907 times | Thu 31 December 2020 | 17.62 (0%) | 8.40 | 8.25 - 19.72 | 0.0511 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrusionInc
Tomorrow's movement Prediction of Intrusion Inc INTZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrusion Inc INTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrusion Inc INTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrusionInc (INTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrusionInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntrusionInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrusionInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntrusionInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrusionInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and IntrusionInc INTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrusionInc INTZ stock. Volume based technical analysis of IntrusionInc INTZ stock is negative.
IntrusionInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrusion Inc INTZ
DMA (daily moving average) of Intrusion Inc INTZ
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.8 |
| 20 day DMA | 0.78 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.78 |
| 100 day DMA | 0.86 |
| 150 day DMA | 0.99 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Intrusion Inc INTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.86 | 0.85 |
| 12 day EMA | 0.83 | 0.81 | 0.8 |
| 20 day EMA | 0.8 | 0.79 | 0.78 |
| 35 day EMA | 0.8 | 0.79 | 0.79 |
| 50 day EMA | 0.79 | 0.78 | 0.78 |
SMA (simple moving average) of Intrusion Inc INTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.85 | 0.84 |
| 12 day SMA | 0.8 | 0.78 | 0.77 |
| 20 day SMA | 0.78 | 0.77 | 0.77 |
| 35 day SMA | 0.78 | 0.78 | 0.77 |
| 50 day SMA | 0.78 | 0.77 | 0.77 |
| 100 day SMA | 0.86 | 0.86 | 0.86 |
| 150 day SMA | 0.99 | 0.99 | 1 |
| 200 day SMA | 1.17 | 1.17 | 1.18 |
Videos related to: IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
