Munafa Stock Market Course + Intraday & FNO calls 
IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do INTZ
- Forcast & Targets INTZ
- INTZ Experts view
- Tomorrow's Movement INTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrusionInc
Strong intraday Stock price targets for IntrusionInc are 1.12 and 1.18
| Intraday Target 1 | 1.1 |
| Intraday Target 2 | 1.13 |
| Intraday Target 3 | 1.1633333333333 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.22 |
Daily price and volume Intrusion Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.15 (-0.86%) | 1.16 | 1.14 - 1.20 | 1.0086 times | Tue 30 December 2025 | 1.16 (-3.33%) | 1.18 | 1.15 - 1.19 | 0.8454 times | Mon 29 December 2025 | 1.20 (1.69%) | 1.14 | 1.13 - 1.20 | 1.978 times | Fri 26 December 2025 | 1.18 (-6.35%) | 1.25 | 1.17 - 1.26 | 1.0934 times | Wed 24 December 2025 | 1.26 (-2.33%) | 1.28 | 1.24 - 1.28 | 0.8469 times | Tue 23 December 2025 | 1.29 (-3.01%) | 1.29 | 1.27 - 1.32 | 0.6515 times | Mon 22 December 2025 | 1.33 (4.72%) | 1.27 | 1.25 - 1.36 | 1.0463 times | Fri 19 December 2025 | 1.27 (0%) | 1.28 | 1.24 - 1.28 | 0.4269 times | Thu 18 December 2025 | 1.27 (4.1%) | 1.21 | 1.21 - 1.28 | 0.7127 times | Wed 17 December 2025 | 1.22 (-8.27%) | 1.33 | 1.19 - 1.34 | 1.3901 times | Tue 16 December 2025 | 1.33 (3.1%) | 1.29 | 1.27 - 1.33 | 0.5243 times |
Weekly price and charts IntrusionInc
Strong weekly Stock price targets for IntrusionInc INTZ are 1.14 and 1.21
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Intrusion Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.15 (-2.54%) | 1.14 | 1.13 - 1.20 | 0.9404 times | Fri 26 December 2025 | 1.18 (-7.09%) | 1.27 | 1.17 - 1.36 | 0.8928 times | Fri 19 December 2025 | 1.27 (-13.01%) | 1.45 | 1.19 - 1.45 | 1.0704 times | Fri 12 December 2025 | 1.46 (-2.01%) | 1.49 | 1.40 - 1.55 | 0.7023 times | Fri 05 December 2025 | 1.49 (4.93%) | 1.40 | 1.32 - 1.56 | 0.7687 times | Fri 28 November 2025 | 1.42 (10.94%) | 1.32 | 1.25 - 1.47 | 0.3566 times | Fri 21 November 2025 | 1.28 (-11.11%) | 1.41 | 1.20 - 1.45 | 1.2848 times | Fri 14 November 2025 | 1.44 (-14.29%) | 1.72 | 1.30 - 1.80 | 1.9497 times | Fri 07 November 2025 | 1.68 (-10.16%) | 1.80 | 1.60 - 1.85 | 1.7318 times | Fri 31 October 2025 | 1.87 (0%) | 1.77 | 1.77 - 1.89 | 0.3024 times | Fri 31 October 2025 | 1.87 (-1.58%) | 1.94 | 1.75 - 2.00 | 1.6994 times |
Monthly price and charts IntrusionInc
Strong monthly Stock price targets for IntrusionInc INTZ are 0.93 and 1.36
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.28 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.15 (-19.01%) | 1.40 | 1.13 - 1.56 | 0.3086 times | Fri 28 November 2025 | 1.42 (-24.06%) | 1.80 | 1.20 - 1.85 | 0.3755 times | Fri 31 October 2025 | 1.87 (16.88%) | 1.62 | 1.60 - 2.27 | 0.8652 times | Tue 30 September 2025 | 1.60 (-9.6%) | 1.72 | 1.58 - 2.00 | 0.6013 times | Fri 29 August 2025 | 1.77 (-5.85%) | 1.81 | 1.58 - 2.08 | 0.6876 times | Thu 31 July 2025 | 1.88 (-17.9%) | 2.31 | 1.80 - 2.64 | 1.1193 times | Mon 30 June 2025 | 2.29 (76.15%) | 1.37 | 1.36 - 2.58 | 2.5929 times | Fri 30 May 2025 | 1.30 (3.17%) | 1.28 | 1.22 - 1.76 | 0.9375 times | Wed 30 April 2025 | 1.26 (12.5%) | 1.13 | 0.75 - 1.42 | 0.7113 times | Mon 31 March 2025 | 1.12 (31.76%) | 0.89 | 0.71 - 1.55 | 1.8008 times | Fri 28 February 2025 | 0.85 (-50.87%) | 1.54 | 0.83 - 2.04 | 2.0634 times |
Yearly price and charts IntrusionInc
Strong yearly Stock price targets for IntrusionInc INTZ are -1.32 and 3.18
| Yearly Target 1 | -2.14 |
| Yearly Target 2 | -0.49 |
| Yearly Target 3 | 2.3533333333333 |
| Yearly Target 4 | 4 |
| Yearly Target 5 | 6.84 |
Yearly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.15 (-62.66%) | 4.03 | 0.71 - 5.20 | 1.5348 times | Tue 31 December 2024 | 3.08 (1132%) | 0.25 | 0.16 - 7.34 | 2.5093 times | Fri 29 December 2023 | 0.25 (-92.09%) | 3.26 | 0.19 - 3.96 | 0.7105 times | Fri 30 December 2022 | 3.16 (-8.14%) | 3.45 | 1.74 - 5.77 | 0.1416 times | Fri 31 December 2021 | 3.44 (-80.48%) | 17.88 | 3.05 - 29.90 | 1.0547 times | Thu 31 December 2020 | 17.62 (0%) | 8.40 | 8.25 - 19.72 | 0.0491 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrusionInc
Tomorrow's movement Prediction of Intrusion Inc INTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrusion Inc INTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrusion Inc INTZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intrusion Inc INTZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrusionInc (INTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrusionInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntrusionInc in short term and the sell signal is strong.
IntrusionInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrusionInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntrusionInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and IntrusionInc INTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrusionInc INTZ stock. Volume based technical analysis of IntrusionInc INTZ stock is negative.
IntrusionInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrusion Inc INTZ
DMA (daily moving average) of Intrusion Inc INTZ
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Intrusion Inc INTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.21 | 1.23 |
| 12 day EMA | 1.25 | 1.27 | 1.29 |
| 20 day EMA | 1.3 | 1.32 | 1.34 |
| 35 day EMA | 1.41 | 1.43 | 1.45 |
| 50 day EMA | 1.52 | 1.53 | 1.54 |
SMA (simple moving average) of Intrusion Inc INTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.22 | 1.25 |
| 12 day SMA | 1.25 | 1.27 | 1.3 |
| 20 day SMA | 1.34 | 1.35 | 1.35 |
| 35 day SMA | 1.37 | 1.39 | 1.4 |
| 50 day SMA | 1.5 | 1.52 | 1.54 |
| 100 day SMA | 1.64 | 1.65 | 1.66 |
| 150 day SMA | 1.78 | 1.78 | 1.78 |
| 200 day SMA | 1.65 | 1.65 | 1.65 |
Videos related to: IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
