Munafa Stock Market Course + Intraday & FNO calls 
Munafa Intrusion Inc (INTZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Intrusion Inc (INTZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Intrusion Inc intraday tips for today and tomorrow
Intrusion Inc (INTZ) Indicator analysis
Recent prices of INTZ Intrusion Inc are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 1.27 | 1.24 to 1.28 | 0% | 0.58 times |
| 18 Thu Dec 2025 | 1.27 | 1.21 to 1.28 | 4.1% | 0.97 times |
| 17 Wed Dec 2025 | 1.22 | 1.19 to 1.34 | -8.27% | 1.89 times |
| 16 Tue Dec 2025 | 1.33 | 1.27 to 1.33 | 3.1% | 0.71 times |
| 15 Mon Dec 2025 | 1.29 | 1.27 to 1.45 | -11.64% | 1.78 times |
| 12 Fri Dec 2025 | 1.46 | 1.44 to 1.48 | 1.39% | 0.38 times |
| 11 Thu Dec 2025 | 1.44 | 1.40 to 1.48 | -2.04% | 0.56 times |
| 10 Wed Dec 2025 | 1.47 | 1.43 to 1.55 | 1.38% | 1.36 times |
| 09 Tue Dec 2025 | 1.45 | 1.45 to 1.53 | -3.33% | 0.93 times |
| 08 Mon Dec 2025 | 1.50 | 1.49 to 1.54 | 0.67% | 0.67 times |
| 05 Fri Dec 2025 | 1.49 | 1.47 to 1.56 | -3.25% | 0.74 times |
| 04 Thu Dec 2025 | 1.54 | 1.36 to 1.54 | 9.22% | 1.32 times |
Intrusion Inc INTZ intraday stock tips
19 Friday December Stock tips for Intrusion Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Intrusion Inc INTZ gave a large move recently.
My analysis of Intrusion Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Intrusion Inc stays below 1.3, but if it comes above 1.3, then a intra day buy could be more profitable.
If you take a sell trade below 1.3, then use 1.3 as stoploss and 1.2 as target. However if you take a buy trade in Intrusion Inc, then use 1.3 as stoploss and 1.4 as target.
18 Thursday December Stock tips for Intrusion Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Intrusion Inc INTZ gave a large move recently.
My analysis of Intrusion Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Intrusion Inc stays below 1.3, but if it comes above 1.3, then a intra day buy could be more profitable.
If you take a sell trade below 1.3, then use 1.3 as stoploss and 1.2 as target. However if you take a buy trade in Intrusion Inc, then use 1.3 as stoploss and 1.41 as target.
17 Wednesday December Stock tips for Intrusion Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Intrusion Inc INTZ gave a large move recently.
Although my analysis for Intrusion Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.3, for a target of 1.3 or 1.43
16 Tuesday December Stock tips for Intrusion Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Intrusion Inc INTZ gave a large move recently.
My analysis of Intrusion Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Intrusion Inc stays below 1.4, but if it comes above 1.4, then a intra day buy could be more profitable.
If you take a sell trade below 1.4, then use 1.4 as stoploss and 1.3 as target. However if you take a buy trade in Intrusion Inc, then use 1.4 as stoploss and 1.45 as target.
15 Monday December Stock tips for Intrusion Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Intrusion Inc INTZ gave a large move recently.
Although my analysis for Intrusion Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.3, for a target of 1.4 or 1.46
12 Friday December Stock tips for Intrusion Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Intrusion Inc INTZ gave a large move recently.
My analysis of Intrusion Inc is bearish for shortterm, and stock might move down till 1.4 or till 1.3. Use a stoploss of 1.48 and if the stock hits stoploss, then it can shoot up till 1.55
11 Thursday December Stock tips for Intrusion Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Intrusion Inc INTZ gave a large move recently.
My analysis of Intrusion Inc is bearish for shortterm, and stock might move down till 1.4 or till 1.3. Use a stoploss of 1.48 and if the stock hits stoploss, then it can shoot up till 1.55
Intrusion Inc INTZ tips for tomorrow
Tomorrow's movement Prediction of Intrusion Inc INTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.36
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Intrusion Inc (INTZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Intrusion Inc (INTZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
