ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Intrusion Inc INTZ technical analysis buy or sell

Munafa technical analysis Intrusion Inc INTZ technical analysis buy or sell Analysis of Intrusion Inc INTZ to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Fri Dec 1.18 1.25 1.26 1.17
24 Wed Dec 1.26 1.28 1.28 1.24
23 Tue Dec 1.29 1.29 1.32 1.27
22 Mon Dec 1.33 1.27 1.36 1.25
19 Fri Dec 1.27 1.28 1.28 1.24

Stock of Intrusion Inc closed at 1.18 and it opened at 1.25
It moved inside a range of 1.17 and 1.26

52 week High is 2.64 and 52 week Low is 0.71
Financial Year High is 2.64 and Low is 0.75
This year High is 5.20 and Low is 0.71

Intrusion Inc INTZ Daily Analysis to buy or sell

As per my analysis of Intrusion Inc INTZ, 12 day returns for Intrusion Inc INTZ have been negative, with total returns of -0.29, which is -19.73% with investment starting at 1.47.
An investment of 100,000 bucks in Intrusion Inc would have become 80270 bucks today.

Intrusion Inc INTZ moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

Intrusion Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Intrusion Inc INTZ at this time.

It appears as if Intrusion Inc INTZ gave a large move recently.

Stock of Intrusion Inc (INTZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Intrusion Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.1, for a target of 1.3 or 1.37

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Intrusion Inc INTZ

Candle stick analysis of Intrusion Inc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intrusion Inc are:
HL: 7.7 HC: 6.8 LC: 0.9 OC: 0.8

Intrusion Inc is moving towards a low expiry

Candle stick analysis of Intrusion Inc as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intrusion Inc are:
HL: 3.2 HC: 1.6 LC: 1.6 OC: 0

Intrusion Inc is forming a DOJI candle

Candle stick analysis of Intrusion Inc as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intrusion Inc are:
HL: 3.9 HC: 2.3 LC: 1.6 OC: 2.3

Intrusion Inc is moving towards a low expiry

Candle stick analysis of Intrusion Inc as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intrusion Inc are:
HL: 8.8 HC: 2.3 LC: 6.4 OC: 7.1

Intrusion Inc is moving towards a high expiry

Candle stick analysis of Intrusion Inc as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intrusion Inc are:
HL: 3.2 HC: 0.8 LC: 2.4 OC: 0

Intrusion Inc is moving towards a high expiry

Intrusion Inc is forming a DOJI candle

Intrusion Inc INTZ Weekly Analysis to buy or sell

As per my analysis of Intrusion Inc INTZ, 12 week returns for Intrusion Inc INTZ have been negative, with total returns of -0.67, which is -36.22% with investment starting at 1.85.
An investment of 100,000 bucks in Intrusion Inc would have become 63780 bucks today.

Intrusion Inc INTZ moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 8.47% of returns per week.

Weekly Candle Stick analysis of Intrusion Inc INTZ

Candle stick analysis of Intrusion Inc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intrusion Inc are:
HL: 16.2 HC: 15.3 LC: 0.9 OC: 7.1

Intrusion Inc is moving towards a low expiry

Candle stick analysis of Intrusion Inc as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intrusion Inc are:
HL: 21.9 HC: 14.2 LC: 6.7 OC: 0

Intrusion Inc is moving towards a low expiry

Intrusion Inc is forming a DOJI candle

Candle stick analysis of Intrusion Inc as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intrusion Inc are:
HL: 10.7 HC: 6.2 LC: 4.3 OC: 4

Intrusion Inc is moving towards a low expiry

Candle stick analysis of Intrusion Inc as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intrusion Inc are:
HL: 18.2 HC: 4.7 LC: 12.9 OC: 11.4

Intrusion Inc is moving towards a high expiry

Candle stick analysis of Intrusion Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intrusion Inc are:
HL: 17.6 HC: 3.5 LC: 13.6 OC: 11.4

Intrusion Inc is moving towards a high expiry

Intrusion Inc INTZ Monthly Analysis to buy or sell

As per my analysis of Intrusion Inc INTZ, 12 month returns for Intrusion Inc INTZ have been negative, with total returns of -0.55, which is -31.79% with investment starting at 1.73.
An investment of 100,000 bucks in Intrusion Inc would have become 68210 bucks today.

Intrusion Inc INTZ moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 42.37% of returns per month.

Monthly Candle Stick analysis of Intrusion Inc INTZ

Candle stick analysis of Intrusion Inc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intrusion Inc are:
HL: 33.3 HC: 32.2 LC: 0.9 OC: 11.4

Intrusion Inc is moving towards a low expiry

Candle stick analysis of Intrusion Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intrusion Inc are:
HL: 54.2 HC: 30.3 LC: 18.3 OC: 2.8

Intrusion Inc is moving towards a low expiry

Candle stick analysis of Intrusion Inc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intrusion Inc are:
HL: 43.7 HC: 21.4 LC: 18.4 OC: 31.2

Intrusion Inc is moving towards a low expiry

Candle stick analysis of Intrusion Inc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intrusion Inc are:
HL: 24.2 HC: 16.3 LC: 6.8 OC: 16.3

Intrusion Inc is moving towards a low expiry

Candle stick analysis of Intrusion Inc as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intrusion Inc are:
HL: 46.2 HC: 30.5 LC: 12 OC: 12.7

Intrusion Inc is moving towards a low expiry

Videos related to: Munafa technical analysis Intrusion Inc INTZ technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Intrusion Inc INTZ technical analysis buy or sell

 

Back to top