Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do GLAD
- Forcast & Targets GLAD
- GLAD Experts view
- Tomorrow's Movement GLAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCapital
Strong intraday Stock price targets for GladstoneCapital are 17.24 and 18.27
| Intraday Target 1 | 16.41 |
| Intraday Target 2 | 17.03 |
| Intraday Target 3 | 17.44 |
| Intraday Target 4 | 18.06 |
| Intraday Target 5 | 18.47 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.65 (0.34%) | 17.42 | 16.82 - 17.85 | 1.5871 times | Fri 20 March 2026 | 17.59 (-2.92%) | 18.10 | 17.56 - 18.28 | 1.1883 times | Thu 19 March 2026 | 18.12 (0.5%) | 18.01 | 17.87 - 18.25 | 0.9273 times | Tue 17 March 2026 | 18.03 (1.29%) | 17.85 | 17.85 - 18.29 | 1.1347 times | Mon 16 March 2026 | 17.80 (1.66%) | 17.54 | 17.50 - 17.87 | 0.9824 times | Fri 13 March 2026 | 17.51 (-0.85%) | 17.74 | 17.50 - 17.90 | 1.2459 times | Thu 12 March 2026 | 17.66 (-1.83%) | 17.80 | 17.63 - 18.06 | 0.8016 times | Wed 11 March 2026 | 17.99 (-0.5%) | 18.06 | 17.87 - 18.34 | 0.6088 times | Tue 10 March 2026 | 18.08 (0.95%) | 17.91 | 17.75 - 18.25 | 0.5392 times | Mon 09 March 2026 | 17.91 (-1.21%) | 18.00 | 17.52 - 18.00 | 0.9848 times | Fri 06 March 2026 | 18.13 (-1.15%) | 18.29 | 18.08 - 18.30 | 0.5229 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 17.24 and 18.27
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 17.44 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.65 (0.34%) | 17.42 | 16.82 - 17.85 | 0.4456 times | Fri 20 March 2026 | 17.59 (0.46%) | 17.54 | 17.50 - 18.29 | 1.1884 times | Fri 13 March 2026 | 17.51 (-3.42%) | 18.00 | 17.50 - 18.34 | 1.1736 times | Fri 06 March 2026 | 18.13 (-0.38%) | 18.01 | 17.86 - 18.94 | 0.9974 times | Fri 27 February 2026 | 18.20 (-1.03%) | 18.36 | 17.91 - 18.72 | 1.2102 times | Fri 20 February 2026 | 18.39 (-0.81%) | 18.74 | 18.07 - 18.84 | 1.1115 times | Fri 13 February 2026 | 18.54 (0%) | 18.78 | 18.48 - 18.84 | 0.262 times | Fri 13 February 2026 | 18.54 (-2.37%) | 19.00 | 18.48 - 19.19 | 1.2946 times | Fri 06 February 2026 | 18.99 (-7.86%) | 20.68 | 18.86 - 20.70 | 1.4661 times | Fri 30 January 2026 | 20.61 (-0.1%) | 20.61 | 20.18 - 20.73 | 0.8506 times | Fri 23 January 2026 | 20.63 (-2.32%) | 21.00 | 20.54 - 21.20 | 0.7084 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 16.18 and 18.3
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 17.803333333333 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.65 (-3.02%) | 18.01 | 16.82 - 18.94 | 0.9465 times | Fri 27 February 2026 | 18.20 (-11.69%) | 20.68 | 17.91 - 20.70 | 1.3294 times | Fri 30 January 2026 | 20.61 (-0.24%) | 20.63 | 20.03 - 21.35 | 0.8937 times | Wed 31 December 2025 | 20.66 (-2.68%) | 21.05 | 20.06 - 21.73 | 0.9505 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 1.0794 times | Fri 31 October 2025 | 19.38 (-11.39%) | 21.92 | 18.90 - 21.96 | 1.909 times | Tue 30 September 2025 | 21.87 (-17.22%) | 26.25 | 21.79 - 26.49 | 1.4372 times | Fri 29 August 2025 | 26.42 (-4.24%) | 27.46 | 26.06 - 27.59 | 0.5638 times | Thu 31 July 2025 | 27.59 (2.3%) | 26.83 | 26.83 - 29.50 | 0.4848 times | Mon 30 June 2025 | 26.97 (1.05%) | 26.69 | 25.82 - 27.59 | 0.4057 times | Fri 30 May 2025 | 26.69 (6.97%) | 24.96 | 24.65 - 27.41 | 0.5864 times |
Yearly price and charts GladstoneCapital
Strong yearly Stock price targets for GladstoneCapital GLAD are 14.97 and 19.5
| Yearly Target 1 | 14.08 |
| Yearly Target 2 | 15.86 |
| Yearly Target 3 | 18.606666666667 |
| Yearly Target 4 | 20.39 |
| Yearly Target 5 | 23.14 |
Yearly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.65 (-14.57%) | 20.63 | 16.82 - 21.35 | 0.3023 times | Wed 31 December 2025 | 20.66 (-27.36%) | 28.83 | 18.76 - 30.43 | 0.9535 times | Tue 31 December 2024 | 28.44 (165.79%) | 10.75 | 9.70 - 28.62 | 1.1085 times | Fri 29 December 2023 | 10.70 (11.23%) | 9.70 | 8.87 - 11.28 | 1.6769 times | Fri 30 December 2022 | 9.62 (-17%) | 11.53 | 8.21 - 12.78 | 1.0782 times | Fri 31 December 2021 | 11.59 (30.81%) | 8.91 | 8.60 - 12.58 | 1.12 times | Thu 31 December 2020 | 8.86 (-10.78%) | 9.94 | 4.04 - 10.55 | 1.458 times | Tue 31 December 2019 | 9.93 (36.03%) | 7.27 | 7.21 - 10.69 | 0.8561 times | Mon 31 December 2018 | 7.30 (-21.76%) | 9.21 | 6.41 - 9.87 | 0.8023 times | Wed 27 December 2017 | 9.33 (-0.64%) | 9.43 | 8.95 - 10.12 | 0.644 times | Fri 30 December 2016 | 9.39 (0%) | 4.87 | 4.74 - 9.61 | 0.885 times |
Indicator Analysis of GladstoneCapital
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Capital GLAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCapital (GLAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GladstoneCapital in short term but the buy signal is initial and weak.
GladstoneCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GladstoneCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and GladstoneCapital GLAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.
GladstoneCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 17.9 |
| 20 day DMA | 18.1 |
| 35 day DMA | 18.5 |
| 50 day DMA | 19.2 |
| 100 day DMA | 19.77 |
| 150 day DMA | 20.81 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.78 | 17.84 | 17.96 |
| 12 day EMA | 17.93 | 17.98 | 18.05 |
| 20 day EMA | 18.15 | 18.2 | 18.26 |
| 35 day EMA | 18.67 | 18.73 | 18.8 |
| 50 day EMA | 19.18 | 19.24 | 19.31 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 17.81 | 17.82 |
| 12 day SMA | 17.9 | 17.98 | 18.06 |
| 20 day SMA | 18.1 | 18.14 | 18.17 |
| 35 day SMA | 18.5 | 18.58 | 18.67 |
| 50 day SMA | 19.2 | 19.26 | 19.31 |
| 100 day SMA | 19.77 | 19.79 | 19.81 |
| 150 day SMA | 20.81 | 20.87 | 20.93 |
| 200 day SMA | 22.48 | 22.52 | 22.57 |
Videos related to: GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
