Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do GLAD
- Forcast & Targets GLAD
- GLAD Experts view
- Tomorrow's Movement GLAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCapital
Strong intraday Stock price targets for GladstoneCapital are 19.23 and 19.54
| Intraday Target 1 | 19.14 |
| Intraday Target 2 | 19.31 |
| Intraday Target 3 | 19.453333333333 |
| Intraday Target 4 | 19.62 |
| Intraday Target 5 | 19.76 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 19.47 (-0.05%) | 19.56 | 19.29 - 19.60 | 0.7153 times | Fri 11 September 2026 | 19.48 (0.52%) | 19.53 | 19.38 - 19.58 | 0.5386 times | Thu 10 September 2026 | 19.38 (-1.52%) | 19.50 | 19.32 - 19.50 | 0.8999 times | Wed 09 September 2026 | 19.68 (-1.11%) | 19.89 | 19.65 - 19.89 | 0.911 times | Tue 08 September 2026 | 19.90 (-1%) | 20.10 | 19.87 - 20.19 | 1.2392 times | Fri 04 September 2026 | 20.10 (-0.05%) | 19.91 | 19.87 - 20.20 | 0.7693 times | Thu 03 September 2026 | 20.11 (0.1%) | 20.24 | 19.76 - 20.34 | 1.0355 times | Wed 02 September 2026 | 20.09 (0.8%) | 20.00 | 19.88 - 20.21 | 1.2981 times | Tue 01 September 2026 | 19.93 (-1.09%) | 20.09 | 19.90 - 20.33 | 1.1723 times | Mon 31 August 2026 | 20.15 (1.26%) | 19.94 | 19.89 - 20.38 | 1.4208 times | Fri 28 August 2026 | 19.90 (0.3%) | 19.89 | 19.85 - 20.05 | 0.6957 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 19.23 and 19.54
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.453333333333 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 19.47 (-0.05%) | 19.56 | 19.29 - 19.60 | 0.1579 times | Fri 11 September 2026 | 19.48 (-3.08%) | 20.10 | 19.32 - 20.19 | 0.7923 times | Fri 04 September 2026 | 20.10 (1.01%) | 19.94 | 19.76 - 20.38 | 1.2575 times | Fri 28 August 2026 | 19.90 (1.17%) | 19.62 | 19.52 - 20.05 | 0.8529 times | Fri 21 August 2026 | 19.67 (-0.46%) | 19.81 | 19.26 - 20.00 | 1.0222 times | Fri 14 August 2026 | 19.76 (0.15%) | 19.70 | 19.35 - 20.10 | 1.0077 times | Fri 07 August 2026 | 19.73 (5.68%) | 18.90 | 18.67 - 19.98 | 1.4908 times | Fri 31 July 2026 | 18.67 (-0.64%) | 18.79 | 18.53 - 19.48 | 1.066 times | Fri 24 July 2026 | 18.79 (-5.63%) | 19.94 | 18.68 - 19.96 | 1.3351 times | Fri 17 July 2026 | 19.91 (0.66%) | 19.75 | 19.50 - 20.40 | 1.0177 times | Fri 10 July 2026 | 19.78 (1.23%) | 19.78 | 19.11 - 19.99 | 0.7667 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 18.86 and 19.91
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 19.7 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 19.47 (-3.37%) | 20.09 | 19.29 - 20.34 | 0.3925 times | Mon 31 August 2026 | 20.15 (7.93%) | 18.90 | 18.67 - 20.38 | 0.9715 times | Fri 31 July 2026 | 18.67 (-3.86%) | 19.50 | 18.53 - 20.40 | 0.9547 times | Tue 30 June 2026 | 19.42 (0.26%) | 19.31 | 18.28 - 19.65 | 0.9664 times | Fri 29 May 2026 | 19.37 (2.49%) | 19.06 | 18.64 - 20.20 | 1.0002 times | Thu 30 April 2026 | 18.90 (8.93%) | 17.48 | 17.02 - 19.44 | 1.2748 times | Tue 31 March 2026 | 17.35 (-4.67%) | 18.01 | 16.54 - 18.94 | 1.3165 times | Fri 27 February 2026 | 18.20 (-11.69%) | 20.68 | 17.91 - 20.70 | 1.2703 times | Fri 30 January 2026 | 20.61 (-0.24%) | 20.63 | 20.03 - 21.35 | 0.898 times | Wed 31 December 2025 | 20.66 (-2.68%) | 21.05 | 20.06 - 21.73 | 0.9551 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 1.0846 times |
Yearly price and charts GladstoneCapital
Strong yearly Stock price targets for GladstoneCapital GLAD are 15.6 and 20.41
| Yearly Target 1 | 14.31 |
| Yearly Target 2 | 16.89 |
| Yearly Target 3 | 19.12 |
| Yearly Target 4 | 21.7 |
| Yearly Target 5 | 23.93 |
Yearly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 19.47 (-5.76%) | 20.63 | 16.54 - 21.35 | 0.8287 times | Wed 31 December 2025 | 20.66 (-27.36%) | 28.83 | 18.76 - 30.43 | 0.9092 times | Tue 31 December 2024 | 28.44 (165.79%) | 10.75 | 9.70 - 28.62 | 1.054 times | Fri 29 December 2023 | 10.70 (11.23%) | 9.70 | 8.87 - 11.28 | 1.5312 times | Fri 30 December 2022 | 9.62 (-17%) | 11.53 | 8.21 - 12.78 | 0.9849 times | Fri 31 December 2021 | 11.59 (30.81%) | 8.91 | 8.60 - 12.58 | 1.0621 times | Thu 31 December 2020 | 8.86 (-10.78%) | 9.94 | 4.04 - 10.55 | 1.4074 times | Tue 31 December 2019 | 9.93 (36.03%) | 7.27 | 7.21 - 10.69 | 0.8264 times | Mon 31 December 2018 | 7.30 (-21.76%) | 9.21 | 6.41 - 9.87 | 0.7745 times | Wed 27 December 2017 | 9.33 (-0.64%) | 9.43 | 8.95 - 10.12 | 0.6217 times | Fri 30 December 2016 | 9.39 (0%) | 7.75 | 7.33 - 9.61 | 0.4859 times |
Indicator Analysis of GladstoneCapital
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCapital (GLAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GladstoneCapital in short term but the sell signal is initial and weak.
GladstoneCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and GladstoneCapital GLAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.
GladstoneCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 19.84 |
| 20 day DMA | 19.77 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.58 |
| 100 day DMA | 19.36 |
| 150 day DMA | 18.96 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.58 | 19.64 | 19.72 |
| 12 day EMA | 19.71 | 19.75 | 19.8 |
| 20 day EMA | 19.72 | 19.75 | 19.78 |
| 35 day EMA | 19.67 | 19.68 | 19.69 |
| 50 day EMA | 19.56 | 19.56 | 19.56 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 19.71 | 19.83 |
| 12 day SMA | 19.84 | 19.86 | 19.89 |
| 20 day SMA | 19.77 | 19.79 | 19.81 |
| 35 day SMA | 19.59 | 19.57 | 19.55 |
| 50 day SMA | 19.58 | 19.58 | 19.58 |
| 100 day SMA | 19.36 | 19.35 | 19.35 |
| 150 day SMA | 18.96 | 18.96 | 18.97 |
| 200 day SMA | 19.42 | 19.43 | 19.43 |
Videos related to: GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
