Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do GLAD
- Forcast & Targets GLAD
- GLAD Experts view
- Tomorrow's Movement GLAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCapital
Strong intraday Stock price targets for GladstoneCapital are 19.25 and 19.57
| Intraday Target 1 | 19 |
| Intraday Target 2 | 19.18 |
| Intraday Target 3 | 19.32 |
| Intraday Target 4 | 19.5 |
| Intraday Target 5 | 19.64 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.36 (0.52%) | 19.14 | 19.14 - 19.46 | 0.8009 times | Fri 01 May 2026 | 19.26 (1.9%) | 19.06 | 18.82 - 19.32 | 0.9785 times | Thu 30 April 2026 | 18.90 (2.66%) | 18.26 | 18.25 - 18.95 | 0.8065 times | Wed 29 April 2026 | 18.41 (-1.39%) | 18.55 | 18.29 - 18.63 | 0.7802 times | Tue 28 April 2026 | 18.67 (1.41%) | 18.41 | 18.30 - 18.67 | 0.6961 times | Mon 27 April 2026 | 18.41 (0.49%) | 18.29 | 18.06 - 18.50 | 1.0655 times | Fri 24 April 2026 | 18.32 (0%) | 18.15 | 18.06 - 18.50 | 1.0752 times | Thu 23 April 2026 | 18.32 (-2.97%) | 18.95 | 18.26 - 18.97 | 1.7392 times | Wed 22 April 2026 | 18.88 (0.75%) | 18.90 | 18.77 - 19.15 | 1.2752 times | Tue 21 April 2026 | 18.74 (-2.09%) | 19.18 | 18.74 - 19.28 | 0.7826 times | Mon 20 April 2026 | 19.14 (-0.42%) | 19.22 | 19.06 - 19.30 | 1.1215 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 19.25 and 19.57
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.32 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.36 (0.52%) | 19.14 | 19.14 - 19.46 | 0.1643 times | Fri 01 May 2026 | 19.26 (5.13%) | 18.29 | 18.06 - 19.32 | 0.8874 times | Fri 24 April 2026 | 18.32 (-4.68%) | 19.22 | 18.06 - 19.30 | 1.2293 times | Fri 17 April 2026 | 19.22 (9.02%) | 17.59 | 17.44 - 19.44 | 0.9421 times | Fri 10 April 2026 | 17.63 (-1.51%) | 17.90 | 17.31 - 18.93 | 1.4442 times | Thu 02 April 2026 | 17.90 (8.16%) | 16.61 | 16.60 - 17.95 | 0.8429 times | Fri 27 March 2026 | 16.55 (-5.91%) | 17.42 | 16.54 - 17.85 | 1.3678 times | Fri 20 March 2026 | 17.59 (0.46%) | 17.54 | 17.50 - 18.29 | 1.1044 times | Fri 13 March 2026 | 17.51 (-3.42%) | 18.00 | 17.50 - 18.34 | 1.0907 times | Fri 06 March 2026 | 18.13 (-0.38%) | 18.01 | 17.86 - 18.94 | 0.9269 times | Fri 27 February 2026 | 18.20 (-1.03%) | 18.36 | 17.91 - 18.72 | 1.1247 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 19.09 and 19.73
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 19.213333333333 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.36 (2.43%) | 19.06 | 18.82 - 19.46 | 0.0901 times | Thu 30 April 2026 | 18.90 (8.93%) | 17.48 | 17.02 - 19.44 | 1.1704 times | Tue 31 March 2026 | 17.35 (-4.67%) | 18.01 | 16.54 - 18.94 | 1.2087 times | Fri 27 February 2026 | 18.20 (-11.69%) | 20.68 | 17.91 - 20.70 | 1.2264 times | Fri 30 January 2026 | 20.61 (-0.24%) | 20.63 | 20.03 - 21.35 | 0.8245 times | Wed 31 December 2025 | 20.66 (-2.68%) | 21.05 | 20.06 - 21.73 | 0.8769 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 0.9958 times | Fri 31 October 2025 | 19.38 (-11.39%) | 21.92 | 18.90 - 21.96 | 1.7611 times | Tue 30 September 2025 | 21.87 (-17.22%) | 26.25 | 21.79 - 26.49 | 1.3259 times | Fri 29 August 2025 | 26.42 (-4.24%) | 27.46 | 26.06 - 27.59 | 0.5202 times | Thu 31 July 2025 | 27.59 (2.3%) | 26.83 | 26.83 - 29.50 | 0.4472 times |
Yearly price and charts GladstoneCapital
Strong yearly Stock price targets for GladstoneCapital GLAD are 15.55 and 20.36
| Yearly Target 1 | 14.27 |
| Yearly Target 2 | 16.82 |
| Yearly Target 3 | 19.083333333333 |
| Yearly Target 4 | 21.63 |
| Yearly Target 5 | 23.89 |
Yearly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.36 (-6.29%) | 20.63 | 16.54 - 21.35 | 0.4597 times | Wed 31 December 2025 | 20.66 (-27.36%) | 28.83 | 18.76 - 30.43 | 0.938 times | Tue 31 December 2024 | 28.44 (165.79%) | 10.75 | 9.70 - 28.62 | 1.0905 times | Fri 29 December 2023 | 10.70 (11.23%) | 9.70 | 8.87 - 11.28 | 1.6497 times | Fri 30 December 2022 | 9.62 (-17%) | 11.53 | 8.21 - 12.78 | 1.0607 times | Fri 31 December 2021 | 11.59 (30.81%) | 8.91 | 8.60 - 12.58 | 1.1019 times | Thu 31 December 2020 | 8.86 (-10.78%) | 9.94 | 4.04 - 10.55 | 1.4343 times | Tue 31 December 2019 | 9.93 (36.03%) | 7.27 | 7.21 - 10.69 | 0.8422 times | Mon 31 December 2018 | 7.30 (-21.76%) | 9.21 | 6.41 - 9.87 | 0.7893 times | Wed 27 December 2017 | 9.33 (-0.64%) | 9.43 | 8.95 - 10.12 | 0.6336 times | Fri 30 December 2016 | 9.39 (0%) | 6.62 | 6.59 - 9.61 | 0.733 times |
Indicator Analysis of GladstoneCapital
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Capital GLAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneCapital (GLAD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GladstoneCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GladstoneCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and GladstoneCapital GLAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.
GladstoneCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.61 |
| 35 day DMA | 18.15 |
| 50 day DMA | 18.18 |
| 100 day DMA | 19.25 |
| 150 day DMA | 19.54 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 18.85 | 18.64 |
| 12 day EMA | 18.78 | 18.67 | 18.56 |
| 20 day EMA | 18.61 | 18.53 | 18.45 |
| 35 day EMA | 18.46 | 18.41 | 18.36 |
| 50 day EMA | 18.28 | 18.24 | 18.2 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.73 | 18.54 |
| 12 day SMA | 18.8 | 18.76 | 18.75 |
| 20 day SMA | 18.61 | 18.55 | 18.49 |
| 35 day SMA | 18.15 | 18.1 | 18.06 |
| 50 day SMA | 18.18 | 18.16 | 18.14 |
| 100 day SMA | 19.25 | 19.27 | 19.29 |
| 150 day SMA | 19.54 | 19.56 | 19.58 |
| 200 day SMA | 21.16 | 21.21 | 21.26 |
Videos related to: GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
