Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do GLAD
- Forcast & Targets GLAD
- GLAD Experts view
- Tomorrow's Movement GLAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCapital
Strong intraday Stock price targets for GladstoneCapital are 18.36 and 18.83
| Intraday Target 1 | 18.25 |
| Intraday Target 2 | 18.47 |
| Intraday Target 3 | 18.72 |
| Intraday Target 4 | 18.94 |
| Intraday Target 5 | 19.19 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.69 (-1.32%) | 18.86 | 18.50 - 18.97 | 1.7155 times | Wed 17 June 2026 | 18.94 (-1.76%) | 19.25 | 18.81 - 19.40 | 1.4416 times | Tue 16 June 2026 | 19.28 (0.89%) | 19.15 | 19.15 - 19.41 | 1.0168 times | Mon 15 June 2026 | 19.11 (-1.44%) | 19.46 | 19.08 - 19.65 | 1.0411 times | Fri 12 June 2026 | 19.39 (-0.51%) | 19.59 | 19.36 - 19.63 | 0.871 times | Thu 11 June 2026 | 19.49 (0.15%) | 19.41 | 19.25 - 19.55 | 0.6372 times | Wed 10 June 2026 | 19.46 (1.73%) | 19.16 | 19.13 - 19.65 | 0.9117 times | Tue 09 June 2026 | 19.13 (0.95%) | 19.00 | 18.83 - 19.24 | 0.6682 times | Mon 08 June 2026 | 18.95 (-1.25%) | 19.16 | 18.84 - 19.23 | 0.9857 times | Fri 05 June 2026 | 19.19 (-1.84%) | 19.50 | 19.07 - 19.56 | 0.7112 times | Thu 04 June 2026 | 19.55 (3.33%) | 19.00 | 19.00 - 19.57 | 0.7338 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 18.02 and 19.17
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.946666666667 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.69 (-3.61%) | 19.46 | 18.50 - 19.65 | 1.0806 times | Fri 12 June 2026 | 19.39 (1.04%) | 19.16 | 18.83 - 19.65 | 0.8442 times | Fri 05 June 2026 | 19.19 (-0.93%) | 19.31 | 18.87 - 19.58 | 0.6985 times | Fri 29 May 2026 | 19.37 (2.22%) | 19.00 | 18.99 - 19.57 | 0.9072 times | Fri 22 May 2026 | 18.95 (-1.35%) | 19.21 | 18.64 - 19.30 | 1.122 times | Fri 15 May 2026 | 19.21 (-3.81%) | 19.84 | 19.10 - 19.88 | 0.8044 times | Fri 08 May 2026 | 19.97 (3.69%) | 19.14 | 19.04 - 20.20 | 1.1124 times | Fri 01 May 2026 | 19.26 (5.13%) | 18.29 | 18.06 - 19.32 | 0.9953 times | Fri 24 April 2026 | 18.32 (-4.68%) | 19.22 | 18.06 - 19.30 | 1.3788 times | Fri 17 April 2026 | 19.22 (9.02%) | 17.59 | 17.44 - 19.44 | 1.0566 times | Fri 10 April 2026 | 17.63 (-1.51%) | 17.90 | 17.31 - 18.93 | 1.6198 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 18.02 and 19.17
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 18.946666666667 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.69 (-3.51%) | 19.31 | 18.50 - 19.65 | 0.5357 times | Fri 29 May 2026 | 19.37 (2.49%) | 19.06 | 18.64 - 20.20 | 0.8517 times | Thu 30 April 2026 | 18.90 (8.93%) | 17.48 | 17.02 - 19.44 | 1.0856 times | Tue 31 March 2026 | 17.35 (-4.67%) | 18.01 | 16.54 - 18.94 | 1.1212 times | Fri 27 February 2026 | 18.20 (-11.69%) | 20.68 | 17.91 - 20.70 | 1.0818 times | Fri 30 January 2026 | 20.61 (-0.24%) | 20.63 | 20.03 - 21.35 | 0.7648 times | Wed 31 December 2025 | 20.66 (-2.68%) | 21.05 | 20.06 - 21.73 | 0.8133 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 0.9236 times | Fri 31 October 2025 | 19.38 (-11.39%) | 21.92 | 18.90 - 21.96 | 1.5925 times | Tue 30 September 2025 | 21.87 (-17.22%) | 26.25 | 21.79 - 26.49 | 1.2298 times | Fri 29 August 2025 | 26.42 (-4.24%) | 27.46 | 26.06 - 27.59 | 0.4626 times |
Yearly price and charts GladstoneCapital
Strong yearly Stock price targets for GladstoneCapital GLAD are 15.21 and 20.02
| Yearly Target 1 | 14.05 |
| Yearly Target 2 | 16.37 |
| Yearly Target 3 | 18.86 |
| Yearly Target 4 | 21.18 |
| Yearly Target 5 | 23.67 |
Yearly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.69 (-9.54%) | 20.63 | 16.54 - 21.35 | 0.6 times | Wed 31 December 2025 | 20.66 (-27.36%) | 28.83 | 18.76 - 30.43 | 0.9318 times | Tue 31 December 2024 | 28.44 (165.79%) | 10.75 | 9.70 - 28.62 | 1.0803 times | Fri 29 December 2023 | 10.70 (11.23%) | 9.70 | 8.87 - 11.28 | 1.5694 times | Fri 30 December 2022 | 9.62 (-17%) | 11.53 | 8.21 - 12.78 | 1.0095 times | Fri 31 December 2021 | 11.59 (30.81%) | 8.91 | 8.60 - 12.58 | 1.0886 times | Thu 31 December 2020 | 8.86 (-10.78%) | 9.94 | 4.04 - 10.55 | 1.4425 times | Tue 31 December 2019 | 9.93 (36.03%) | 7.27 | 7.21 - 10.69 | 0.847 times | Mon 31 December 2018 | 7.30 (-21.76%) | 9.21 | 6.41 - 9.87 | 0.7938 times | Wed 27 December 2017 | 9.33 (-0.64%) | 9.43 | 8.95 - 10.12 | 0.6372 times | Fri 30 December 2016 | 9.39 (0%) | 7.30 | 6.80 - 9.61 | 0.6494 times |
Indicator Analysis of GladstoneCapital
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Capital GLAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gladstone Capital GLAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.11
Munafa value: 34 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCapital (GLAD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GladstoneCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GladstoneCapital in short term but the sell signal is initial and weak.
GladstoneCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and GladstoneCapital GLAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.
GladstoneCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 19.18 |
| 20 day DMA | 19.22 |
| 35 day DMA | 19.27 |
| 50 day DMA | 19.04 |
| 100 day DMA | 18.77 |
| 150 day DMA | 19.4 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.17 | 19.28 |
| 12 day EMA | 19.15 | 19.23 | 19.28 |
| 20 day EMA | 19.16 | 19.21 | 19.24 |
| 35 day EMA | 19.08 | 19.1 | 19.11 |
| 50 day EMA | 18.97 | 18.98 | 18.98 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.24 | 19.35 |
| 12 day SMA | 19.18 | 19.24 | 19.29 |
| 20 day SMA | 19.22 | 19.23 | 19.23 |
| 35 day SMA | 19.27 | 19.26 | 19.25 |
| 50 day SMA | 19.04 | 19.04 | 19.03 |
| 100 day SMA | 18.77 | 18.79 | 18.81 |
| 150 day SMA | 19.4 | 19.41 | 19.41 |
| 200 day SMA | 19.95 | 19.99 | 20.03 |
Videos related to: GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
