Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do GLAD
- Forcast & Targets GLAD
- GLAD Experts view
- Tomorrow's Movement GLAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCapital
Strong intraday Stock price targets for GladstoneCapital are 17.75 and 18.36
| Intraday Target 1 | 17.24 |
| Intraday Target 2 | 17.64 |
| Intraday Target 3 | 17.846666666667 |
| Intraday Target 4 | 18.25 |
| Intraday Target 5 | 18.46 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.05 (2.38%) | 17.59 | 17.44 - 18.05 | 0.6772 times | Fri 10 April 2026 | 17.63 (1.09%) | 17.50 | 17.32 - 17.72 | 1.0712 times | Thu 09 April 2026 | 17.44 (-5.42%) | 18.34 | 17.31 - 18.42 | 2.3278 times | Wed 08 April 2026 | 18.44 (0.44%) | 18.61 | 18.25 - 18.93 | 1.0384 times | Tue 07 April 2026 | 18.36 (0.11%) | 18.21 | 18.20 - 18.52 | 0.7496 times | Mon 06 April 2026 | 18.34 (2.46%) | 17.90 | 17.89 - 18.37 | 0.6998 times | Thu 02 April 2026 | 17.90 (2.4%) | 17.32 | 17.25 - 17.95 | 0.9635 times | Wed 01 April 2026 | 17.48 (0.75%) | 17.48 | 17.02 - 17.54 | 0.8202 times | Tue 31 March 2026 | 17.35 (1.05%) | 17.38 | 17.15 - 17.49 | 0.8278 times | Mon 30 March 2026 | 17.17 (3.75%) | 16.61 | 16.60 - 17.22 | 0.8244 times | Fri 27 March 2026 | 16.55 (-3.44%) | 17.03 | 16.54 - 17.13 | 1.1886 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 17.75 and 18.36
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 17.846666666667 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.05 (2.38%) | 17.59 | 17.44 - 18.05 | 0.1778 times | Fri 10 April 2026 | 17.63 (-1.51%) | 17.90 | 17.31 - 18.93 | 1.5455 times | Thu 02 April 2026 | 17.90 (8.16%) | 16.61 | 16.60 - 17.95 | 0.9021 times | Fri 27 March 2026 | 16.55 (-5.91%) | 17.42 | 16.54 - 17.85 | 1.4638 times | Fri 20 March 2026 | 17.59 (0.46%) | 17.54 | 17.50 - 18.29 | 1.1819 times | Fri 13 March 2026 | 17.51 (-3.42%) | 18.00 | 17.50 - 18.34 | 1.1672 times | Fri 06 March 2026 | 18.13 (-0.38%) | 18.01 | 17.86 - 18.94 | 0.9919 times | Fri 27 February 2026 | 18.20 (-1.03%) | 18.36 | 17.91 - 18.72 | 1.2037 times | Fri 20 February 2026 | 18.39 (-0.81%) | 18.74 | 18.07 - 18.84 | 1.1055 times | Fri 13 February 2026 | 18.54 (0%) | 18.78 | 18.48 - 18.84 | 0.2606 times | Fri 13 February 2026 | 18.54 (-2.37%) | 19.00 | 18.48 - 19.19 | 1.2875 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 17.54 and 19.45
| Monthly Target 1 | 16.09 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 18 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.05 (4.03%) | 17.48 | 17.02 - 18.93 | 0.5217 times | Tue 31 March 2026 | 17.35 (-4.67%) | 18.01 | 16.54 - 18.94 | 1.2471 times | Fri 27 February 2026 | 18.20 (-11.69%) | 20.68 | 17.91 - 20.70 | 1.2654 times | Fri 30 January 2026 | 20.61 (-0.24%) | 20.63 | 20.03 - 21.35 | 0.8507 times | Wed 31 December 2025 | 20.66 (-2.68%) | 21.05 | 20.06 - 21.73 | 0.9047 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 1.0274 times | Fri 31 October 2025 | 19.38 (-11.39%) | 21.92 | 18.90 - 21.96 | 1.817 times | Tue 30 September 2025 | 21.87 (-17.22%) | 26.25 | 21.79 - 26.49 | 1.3679 times | Fri 29 August 2025 | 26.42 (-4.24%) | 27.46 | 26.06 - 27.59 | 0.5367 times | Thu 31 July 2025 | 27.59 (2.3%) | 26.83 | 26.83 - 29.50 | 0.4614 times | Mon 30 June 2025 | 26.97 (1.05%) | 26.69 | 25.82 - 27.59 | 0.3861 times |
Yearly price and charts GladstoneCapital
Strong yearly Stock price targets for GladstoneCapital GLAD are 14.89 and 19.7
| Yearly Target 1 | 13.84 |
| Yearly Target 2 | 15.94 |
| Yearly Target 3 | 18.646666666667 |
| Yearly Target 4 | 20.75 |
| Yearly Target 5 | 23.46 |
Yearly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.05 (-12.63%) | 20.63 | 16.54 - 21.35 | 0.3859 times | Wed 31 December 2025 | 20.66 (-27.36%) | 28.83 | 18.76 - 30.43 | 0.9453 times | Tue 31 December 2024 | 28.44 (165.79%) | 10.75 | 9.70 - 28.62 | 1.0989 times | Fri 29 December 2023 | 10.70 (11.23%) | 9.70 | 8.87 - 11.28 | 1.6625 times | Fri 30 December 2022 | 9.62 (-17%) | 11.53 | 8.21 - 12.78 | 1.0689 times | Fri 31 December 2021 | 11.59 (30.81%) | 8.91 | 8.60 - 12.58 | 1.1104 times | Thu 31 December 2020 | 8.86 (-10.78%) | 9.94 | 4.04 - 10.55 | 1.4454 times | Tue 31 December 2019 | 9.93 (36.03%) | 7.27 | 7.21 - 10.69 | 0.8487 times | Mon 31 December 2018 | 7.30 (-21.76%) | 9.21 | 6.41 - 9.87 | 0.7954 times | Wed 27 December 2017 | 9.33 (-0.64%) | 9.43 | 8.95 - 10.12 | 0.6385 times | Fri 30 December 2016 | 9.39 (0%) | 6.00 | 5.58 - 9.61 | 0.7899 times |
Indicator Analysis of GladstoneCapital
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Capital GLAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gladstone Capital GLAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCapital (GLAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and GladstoneCapital GLAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.
GladstoneCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 17.65 |
| 20 day DMA | 17.65 |
| 35 day DMA | 17.91 |
| 50 day DMA | 18.29 |
| 100 day DMA | 19.53 |
| 150 day DMA | 19.99 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.89 | 17.81 | 17.9 |
| 12 day EMA | 17.81 | 17.77 | 17.79 |
| 20 day EMA | 17.82 | 17.8 | 17.82 |
| 35 day EMA | 18.12 | 18.12 | 18.15 |
| 50 day EMA | 18.44 | 18.46 | 18.49 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 18.04 | 18.1 |
| 12 day SMA | 17.65 | 17.6 | 17.56 |
| 20 day SMA | 17.65 | 17.63 | 17.65 |
| 35 day SMA | 17.91 | 17.91 | 17.94 |
| 50 day SMA | 18.29 | 18.34 | 18.39 |
| 100 day SMA | 19.53 | 19.54 | 19.56 |
| 150 day SMA | 19.99 | 20.04 | 20.1 |
| 200 day SMA | 21.84 | 21.88 | 21.93 |
Videos related to: GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
