Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do GLAD
- Forcast & Targets GLAD
- GLAD Experts view
- Tomorrow's Movement GLAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCapital
Strong intraday Stock price targets for GladstoneCapital are 18.68 and 19.1
| Intraday Target 1 | 18.59 |
| Intraday Target 2 | 18.77 |
| Intraday Target 3 | 19.01 |
| Intraday Target 4 | 19.19 |
| Intraday Target 5 | 19.43 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.95 (-1.04%) | 19.21 | 18.83 - 19.25 | 1.2062 times | Thu 21 May 2026 | 19.15 (1.22%) | 18.97 | 18.81 - 19.21 | 0.8987 times | Wed 20 May 2026 | 18.92 (-0.37%) | 18.86 | 18.64 - 19.01 | 0.8306 times | Tue 19 May 2026 | 18.99 (-0.78%) | 19.15 | 18.96 - 19.30 | 1.7622 times | Mon 18 May 2026 | 19.14 (-0.36%) | 19.21 | 18.81 - 19.29 | 1.1266 times | Fri 15 May 2026 | 19.21 (-0.72%) | 19.35 | 19.10 - 19.38 | 0.6338 times | Thu 14 May 2026 | 19.35 (0.62%) | 19.27 | 19.22 - 19.54 | 0.7644 times | Wed 13 May 2026 | 19.23 (-2.04%) | 19.60 | 19.20 - 19.60 | 0.8446 times | Tue 12 May 2026 | 19.63 (1.39%) | 19.50 | 19.14 - 19.63 | 0.9066 times | Mon 11 May 2026 | 19.36 (-3.05%) | 19.84 | 19.36 - 19.88 | 1.0263 times | Fri 08 May 2026 | 19.97 (-0.1%) | 20.00 | 19.61 - 20.05 | 0.9096 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 18.47 and 19.13
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 18.963333333333 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.95 (-1.35%) | 19.21 | 18.64 - 19.30 | 0.9502 times | Fri 15 May 2026 | 19.21 (-3.81%) | 19.84 | 19.10 - 19.88 | 0.6813 times | Fri 08 May 2026 | 19.97 (3.69%) | 19.14 | 19.04 - 20.20 | 0.9421 times | Fri 01 May 2026 | 19.26 (5.13%) | 18.29 | 18.06 - 19.32 | 0.843 times | Fri 24 April 2026 | 18.32 (-4.68%) | 19.22 | 18.06 - 19.30 | 1.1677 times | Fri 17 April 2026 | 19.22 (9.02%) | 17.59 | 17.44 - 19.44 | 0.8949 times | Fri 10 April 2026 | 17.63 (-1.51%) | 17.90 | 17.31 - 18.93 | 1.3718 times | Thu 02 April 2026 | 17.90 (8.16%) | 16.61 | 16.60 - 17.95 | 0.8007 times | Fri 27 March 2026 | 16.55 (-5.91%) | 17.42 | 16.54 - 17.85 | 1.2993 times | Fri 20 March 2026 | 17.59 (0.46%) | 17.54 | 17.50 - 18.29 | 1.0491 times | Fri 13 March 2026 | 17.51 (-3.42%) | 18.00 | 17.50 - 18.34 | 1.0361 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 18.02 and 19.58
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 19.263333333333 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.95 (0.26%) | 19.06 | 18.64 - 20.20 | 0.6842 times | Thu 30 April 2026 | 18.90 (8.93%) | 17.48 | 17.02 - 19.44 | 1.1144 times | Tue 31 March 2026 | 17.35 (-4.67%) | 18.01 | 16.54 - 18.94 | 1.1509 times | Fri 27 February 2026 | 18.20 (-11.69%) | 20.68 | 17.91 - 20.70 | 1.1105 times | Fri 30 January 2026 | 20.61 (-0.24%) | 20.63 | 20.03 - 21.35 | 0.785 times | Wed 31 December 2025 | 20.66 (-2.68%) | 21.05 | 20.06 - 21.73 | 0.8349 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 0.9481 times | Fri 31 October 2025 | 19.38 (-11.39%) | 21.92 | 18.90 - 21.96 | 1.6347 times | Tue 30 September 2025 | 21.87 (-17.22%) | 26.25 | 21.79 - 26.49 | 1.2624 times | Fri 29 August 2025 | 26.42 (-4.24%) | 27.46 | 26.06 - 27.59 | 0.4749 times | Thu 31 July 2025 | 27.59 (2.3%) | 26.83 | 26.83 - 29.50 | 0.4258 times |
Yearly price and charts GladstoneCapital
Strong yearly Stock price targets for GladstoneCapital GLAD are 15.34 and 20.15
| Yearly Target 1 | 14.14 |
| Yearly Target 2 | 16.54 |
| Yearly Target 3 | 18.946666666667 |
| Yearly Target 4 | 21.35 |
| Yearly Target 5 | 23.76 |
Yearly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.95 (-8.28%) | 20.63 | 16.54 - 21.35 | 0.5246 times | Wed 31 December 2025 | 20.66 (-27.36%) | 28.83 | 18.76 - 30.43 | 0.9393 times | Tue 31 December 2024 | 28.44 (165.79%) | 10.75 | 9.70 - 28.62 | 1.0889 times | Fri 29 December 2023 | 10.70 (11.23%) | 9.70 | 8.87 - 11.28 | 1.5819 times | Fri 30 December 2022 | 9.62 (-17%) | 11.53 | 8.21 - 12.78 | 1.0176 times | Fri 31 December 2021 | 11.59 (30.81%) | 8.91 | 8.60 - 12.58 | 1.0973 times | Thu 31 December 2020 | 8.86 (-10.78%) | 9.94 | 4.04 - 10.55 | 1.4541 times | Tue 31 December 2019 | 9.93 (36.03%) | 7.27 | 7.21 - 10.69 | 0.8538 times | Mon 31 December 2018 | 7.30 (-21.76%) | 9.21 | 6.41 - 9.87 | 0.8002 times | Wed 27 December 2017 | 9.33 (-0.64%) | 9.43 | 8.95 - 10.12 | 0.6423 times | Fri 30 December 2016 | 9.39 (0%) | 7.36 | 6.80 - 9.61 | 0.6944 times |
Indicator Analysis of GladstoneCapital
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Capital GLAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneCapital (GLAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneCapital in short term but the sell signal is initial and weak.
GladstoneCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and GladstoneCapital GLAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.
GladstoneCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.18 |
| 35 day DMA | 18.89 |
| 50 day DMA | 18.47 |
| 100 day DMA | 19.05 |
| 150 day DMA | 19.42 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 19.11 | 19.09 |
| 12 day EMA | 19.14 | 19.18 | 19.18 |
| 20 day EMA | 19.09 | 19.1 | 19.09 |
| 35 day EMA | 18.83 | 18.82 | 18.8 |
| 50 day EMA | 18.5 | 18.48 | 18.45 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 19.08 | 19.12 |
| 12 day SMA | 19.32 | 19.35 | 19.37 |
| 20 day SMA | 19.18 | 19.15 | 19.11 |
| 35 day SMA | 18.89 | 18.86 | 18.81 |
| 50 day SMA | 18.47 | 18.45 | 18.43 |
| 100 day SMA | 19.05 | 19.07 | 19.08 |
| 150 day SMA | 19.42 | 19.43 | 19.44 |
| 200 day SMA | 20.64 | 20.68 | 20.72 |
Videos related to: GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
