Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do GLAD
- Forcast & Targets GLAD
- GLAD Experts view
- Tomorrow's Movement GLAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCapital
Strong intraday Stock price targets for GladstoneCapital are 18.16 and 18.89
| Intraday Target 1 | 17.57 |
| Intraday Target 2 | 18.02 |
| Intraday Target 3 | 18.303333333333 |
| Intraday Target 4 | 18.75 |
| Intraday Target 5 | 19.03 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.46 (1.43%) | 18.01 | 17.86 - 18.59 | 0.9161 times | Fri 27 February 2026 | 18.20 (-2.73%) | 18.55 | 18.13 - 18.70 | 1.3106 times | Thu 26 February 2026 | 18.71 (1.19%) | 18.51 | 18.32 - 18.72 | 0.8831 times | Wed 25 February 2026 | 18.49 (2.04%) | 18.18 | 17.94 - 18.52 | 0.8704 times | Tue 24 February 2026 | 18.12 (0.11%) | 18.12 | 17.91 - 18.42 | 0.8634 times | Mon 23 February 2026 | 18.10 (-1.58%) | 18.36 | 18.10 - 18.50 | 0.8076 times | Fri 20 February 2026 | 18.39 (0.6%) | 18.36 | 18.07 - 18.43 | 1.1938 times | Thu 19 February 2026 | 18.28 (-1.67%) | 18.55 | 18.18 - 18.58 | 1.1221 times | Wed 18 February 2026 | 18.59 (0.32%) | 18.41 | 18.16 - 18.64 | 0.9482 times | Tue 17 February 2026 | 18.53 (-0.05%) | 18.74 | 18.40 - 18.84 | 1.0848 times | Fri 13 February 2026 | 18.54 (0%) | 18.78 | 18.48 - 18.84 | 1.025 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 18.16 and 18.89
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.303333333333 |
| Weekly Target 4 | 18.75 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.46 (1.43%) | 18.01 | 17.86 - 18.59 | 0.26 times | Fri 27 February 2026 | 18.20 (-1.03%) | 18.36 | 17.91 - 18.72 | 1.3437 times | Fri 20 February 2026 | 18.39 (-0.81%) | 18.74 | 18.07 - 18.84 | 1.2341 times | Fri 13 February 2026 | 18.54 (0%) | 18.78 | 18.48 - 18.84 | 0.2909 times | Fri 13 February 2026 | 18.54 (-2.37%) | 19.00 | 18.48 - 19.19 | 1.4373 times | Fri 06 February 2026 | 18.99 (-7.86%) | 20.68 | 18.86 - 20.70 | 1.6278 times | Fri 30 January 2026 | 20.61 (-0.1%) | 20.61 | 20.18 - 20.73 | 0.9443 times | Fri 23 January 2026 | 20.63 (-2.32%) | 21.00 | 20.54 - 21.20 | 0.7865 times | Fri 16 January 2026 | 21.12 (1%) | 21.00 | 20.65 - 21.35 | 0.9152 times | Fri 09 January 2026 | 20.91 (1.06%) | 20.68 | 20.03 - 21.08 | 1.1602 times | Fri 02 January 2026 | 20.69 (0.83%) | 20.33 | 20.20 - 20.94 | 0.9915 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 18.16 and 18.89
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 18.303333333333 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.46 (1.43%) | 18.01 | 17.86 - 18.59 | 0.0639 times | Fri 27 February 2026 | 18.20 (-11.69%) | 20.68 | 17.91 - 20.70 | 1.459 times | Fri 30 January 2026 | 20.61 (-0.24%) | 20.63 | 20.03 - 21.35 | 0.9808 times | Wed 31 December 2025 | 20.66 (-2.68%) | 21.05 | 20.06 - 21.73 | 1.0432 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 1.1846 times | Fri 31 October 2025 | 19.38 (-11.39%) | 21.92 | 18.90 - 21.96 | 2.0951 times | Tue 30 September 2025 | 21.87 (-17.22%) | 26.25 | 21.79 - 26.49 | 1.5773 times | Fri 29 August 2025 | 26.42 (-4.24%) | 27.46 | 26.06 - 27.59 | 0.6188 times | Thu 31 July 2025 | 27.59 (2.3%) | 26.83 | 26.83 - 29.50 | 0.532 times | Mon 30 June 2025 | 26.97 (1.05%) | 26.69 | 25.82 - 27.59 | 0.4452 times | Fri 30 May 2025 | 26.69 (6.97%) | 24.96 | 24.65 - 27.41 | 0.6436 times |
Yearly price and charts GladstoneCapital
Strong yearly Stock price targets for GladstoneCapital GLAD are 16.42 and 19.91
| Yearly Target 1 | 15.73 |
| Yearly Target 2 | 17.1 |
| Yearly Target 3 | 19.223333333333 |
| Yearly Target 4 | 20.59 |
| Yearly Target 5 | 22.71 |
Yearly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.46 (-10.65%) | 20.63 | 17.86 - 21.35 | 0.2194 times | Wed 31 December 2025 | 20.66 (-27.36%) | 28.83 | 18.76 - 30.43 | 0.9617 times | Tue 31 December 2024 | 28.44 (165.79%) | 10.75 | 9.70 - 28.62 | 1.118 times | Fri 29 December 2023 | 10.70 (11.23%) | 9.70 | 8.87 - 11.28 | 1.6913 times | Fri 30 December 2022 | 9.62 (-17%) | 11.53 | 8.21 - 12.78 | 1.0874 times | Fri 31 December 2021 | 11.59 (30.81%) | 8.91 | 8.60 - 12.58 | 1.1296 times | Thu 31 December 2020 | 8.86 (-10.78%) | 9.94 | 4.04 - 10.55 | 1.4705 times | Tue 31 December 2019 | 9.93 (36.03%) | 7.27 | 7.21 - 10.69 | 0.8634 times | Mon 31 December 2018 | 7.30 (-21.76%) | 9.21 | 6.41 - 9.87 | 0.8092 times | Wed 27 December 2017 | 9.33 (-0.64%) | 9.43 | 8.95 - 10.12 | 0.6495 times | Fri 30 December 2016 | 9.39 (28.45%) | 7.20 | 4.71 - 9.61 | 0.9751 times |
Indicator Analysis of GladstoneCapital
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Capital GLAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneCapital (GLAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GladstoneCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GladstoneCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and GladstoneCapital GLAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.
GladstoneCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.76 |
| 35 day DMA | 19.63 |
| 50 day DMA | 19.91 |
| 100 day DMA | 20 |
| 150 day DMA | 21.68 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.37 | 18.46 |
| 12 day EMA | 18.54 | 18.56 | 18.63 |
| 20 day EMA | 18.84 | 18.88 | 18.95 |
| 35 day EMA | 19.3 | 19.35 | 19.42 |
| 50 day EMA | 19.88 | 19.94 | 20.01 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.32 | 18.36 |
| 12 day SMA | 18.41 | 18.44 | 18.49 |
| 20 day SMA | 18.76 | 18.85 | 18.97 |
| 35 day SMA | 19.63 | 19.7 | 19.77 |
| 50 day SMA | 19.91 | 19.97 | 20.02 |
| 100 day SMA | 20 | 20.02 | 20.05 |
| 150 day SMA | 21.68 | 21.74 | 21.81 |
| 200 day SMA | 23.08 | 23.12 | 23.16 |
Videos related to: GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
