Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do GLAD
- Forcast & Targets GLAD
- GLAD Experts view
- Tomorrow's Movement GLAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCapital
Strong intraday Stock price targets for GladstoneCapital are 18.34 and 18.87
| Intraday Target 1 | 18.22 |
| Intraday Target 2 | 18.45 |
| Intraday Target 3 | 18.753333333333 |
| Intraday Target 4 | 18.98 |
| Intraday Target 5 | 19.28 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.67 (-1.01%) | 19.03 | 18.53 - 19.06 | 1.2956 times | Thu 30 July 2026 | 18.86 (-0.21%) | 18.90 | 18.59 - 18.98 | 1.0525 times | Wed 29 July 2026 | 18.90 (-2.17%) | 19.14 | 18.90 - 19.48 | 0.6921 times | Tue 28 July 2026 | 19.32 (1.52%) | 19.21 | 19.10 - 19.42 | 0.7158 times | Mon 27 July 2026 | 19.03 (1.28%) | 18.79 | 18.79 - 19.16 | 0.6836 times | Fri 24 July 2026 | 18.79 (-0.9%) | 18.88 | 18.68 - 18.95 | 0.8951 times | Thu 23 July 2026 | 18.96 (-0.89%) | 19.00 | 18.90 - 19.25 | 1.5827 times | Wed 22 July 2026 | 19.13 (-2.05%) | 19.42 | 19.10 - 19.53 | 0.8139 times | Tue 21 July 2026 | 19.53 (-0.66%) | 19.62 | 19.50 - 19.96 | 1.0096 times | Mon 20 July 2026 | 19.66 (-1.26%) | 19.94 | 19.39 - 19.94 | 1.259 times | Fri 17 July 2026 | 19.91 (-1.44%) | 20.20 | 19.79 - 20.40 | 1.0395 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 18.13 and 19.08
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.893333333333 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.67 (-0.64%) | 18.79 | 18.53 - 19.48 | 1.0331 times | Fri 24 July 2026 | 18.79 (-5.63%) | 19.94 | 18.68 - 19.96 | 1.2938 times | Fri 17 July 2026 | 19.91 (0.66%) | 19.75 | 19.50 - 20.40 | 0.9862 times | Fri 10 July 2026 | 19.78 (1.23%) | 19.78 | 19.11 - 19.99 | 0.743 times | Thu 02 July 2026 | 19.54 (3.06%) | 19.10 | 19.01 - 19.85 | 0.9529 times | Fri 26 June 2026 | 18.96 (1.44%) | 18.61 | 18.28 - 19.08 | 1.0323 times | Thu 18 June 2026 | 18.69 (-3.61%) | 19.46 | 18.50 - 19.65 | 1.2117 times | Fri 12 June 2026 | 19.39 (1.04%) | 19.16 | 18.83 - 19.65 | 0.9466 times | Fri 05 June 2026 | 19.19 (-0.93%) | 19.31 | 18.87 - 19.58 | 0.7832 times | Fri 29 May 2026 | 19.37 (2.22%) | 19.00 | 18.99 - 19.57 | 1.0172 times | Fri 22 May 2026 | 18.95 (-1.35%) | 19.21 | 18.64 - 19.30 | 1.258 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 17.67 and 19.54
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 19.2 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.67 (-3.86%) | 19.50 | 18.53 - 20.40 | 0.8237 times | Tue 30 June 2026 | 19.42 (0.26%) | 19.31 | 18.28 - 19.65 | 0.8338 times | Fri 29 May 2026 | 19.37 (2.49%) | 19.06 | 18.64 - 20.20 | 0.8629 times | Thu 30 April 2026 | 18.90 (8.93%) | 17.48 | 17.02 - 19.44 | 1.0999 times | Tue 31 March 2026 | 17.35 (-4.67%) | 18.01 | 16.54 - 18.94 | 1.1359 times | Fri 27 February 2026 | 18.20 (-11.69%) | 20.68 | 17.91 - 20.70 | 1.096 times | Fri 30 January 2026 | 20.61 (-0.24%) | 20.63 | 20.03 - 21.35 | 0.7748 times | Wed 31 December 2025 | 20.66 (-2.68%) | 21.05 | 20.06 - 21.73 | 0.824 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 0.9358 times | Fri 31 October 2025 | 19.38 (-11.39%) | 21.92 | 18.90 - 21.96 | 1.6134 times | Tue 30 September 2025 | 21.87 (-17.22%) | 26.25 | 21.79 - 26.49 | 1.2459 times |
Yearly price and charts GladstoneCapital
Strong yearly Stock price targets for GladstoneCapital GLAD are 15.2 and 20.01
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 16.36 |
| Yearly Target 3 | 18.853333333333 |
| Yearly Target 4 | 21.17 |
| Yearly Target 5 | 23.66 |
Yearly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.67 (-9.63%) | 20.63 | 16.54 - 21.35 | 0.7127 times | Wed 31 December 2025 | 20.66 (-27.36%) | 28.83 | 18.76 - 30.43 | 0.9207 times | Tue 31 December 2024 | 28.44 (165.79%) | 10.75 | 9.70 - 28.62 | 1.0673 times | Fri 29 December 2023 | 10.70 (11.23%) | 9.70 | 8.87 - 11.28 | 1.5505 times | Fri 30 December 2022 | 9.62 (-17%) | 11.53 | 8.21 - 12.78 | 0.9974 times | Fri 31 December 2021 | 11.59 (30.81%) | 8.91 | 8.60 - 12.58 | 1.0756 times | Thu 31 December 2020 | 8.86 (-10.78%) | 9.94 | 4.04 - 10.55 | 1.4252 times | Tue 31 December 2019 | 9.93 (36.03%) | 7.27 | 7.21 - 10.69 | 0.8368 times | Mon 31 December 2018 | 7.30 (-21.76%) | 9.21 | 6.41 - 9.87 | 0.7843 times | Wed 27 December 2017 | 9.33 (-0.64%) | 9.43 | 8.95 - 10.12 | 0.6296 times | Fri 30 December 2016 | 9.39 (0%) | 7.24 | 6.91 - 9.61 | 0.5674 times |
Indicator Analysis of GladstoneCapital
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCapital (GLAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneCapital in short term and the sell signal is strong.
GladstoneCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and GladstoneCapital GLAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.
GladstoneCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.41 |
| 35 day DMA | 19.28 |
| 50 day DMA | 19.26 |
| 100 day DMA | 18.83 |
| 150 day DMA | 19.15 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 19.01 | 19.09 |
| 12 day EMA | 19.12 | 19.2 | 19.26 |
| 20 day EMA | 19.23 | 19.29 | 19.33 |
| 35 day EMA | 19.26 | 19.29 | 19.32 |
| 50 day EMA | 19.22 | 19.24 | 19.26 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.98 | 19 |
| 12 day SMA | 19.25 | 19.35 | 19.43 |
| 20 day SMA | 19.41 | 19.45 | 19.49 |
| 35 day SMA | 19.28 | 19.3 | 19.31 |
| 50 day SMA | 19.26 | 19.27 | 19.27 |
| 100 day SMA | 18.83 | 18.83 | 18.82 |
| 150 day SMA | 19.15 | 19.16 | 19.17 |
| 200 day SMA | 19.4 | 19.4 | 19.41 |
Videos related to: GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
