Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do GLAD
- Forcast & Targets GLAD
- GLAD Experts view
- Tomorrow's Movement GLAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCapital
Strong intraday Stock price targets for GladstoneCapital are 19.61 and 20.16
| Intraday Target 1 | 19.19 |
| Intraday Target 2 | 19.48 |
| Intraday Target 3 | 19.736666666667 |
| Intraday Target 4 | 20.03 |
| Intraday Target 5 | 20.29 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 19.78 (1.91%) | 19.44 | 19.44 - 19.99 | 0.8915 times | Thu 09 July 2026 | 19.41 (0.1%) | 19.42 | 19.25 - 19.47 | 0.6096 times | Wed 08 July 2026 | 19.39 (0.15%) | 19.36 | 19.11 - 19.52 | 0.6529 times | Tue 07 July 2026 | 19.36 (-1.73%) | 19.74 | 19.33 - 19.85 | 0.7817 times | Mon 06 July 2026 | 19.70 (0.82%) | 19.78 | 19.60 - 19.90 | 1.0477 times | Thu 02 July 2026 | 19.54 (-0.81%) | 19.70 | 19.51 - 19.85 | 0.8739 times | Wed 01 July 2026 | 19.70 (1.44%) | 19.50 | 19.50 - 19.85 | 1.3122 times | Tue 30 June 2026 | 19.42 (-0.15%) | 19.33 | 19.28 - 19.60 | 1.4044 times | Mon 29 June 2026 | 19.45 (2.58%) | 19.10 | 19.01 - 19.50 | 1.5177 times | Fri 26 June 2026 | 18.96 (1.17%) | 18.66 | 18.65 - 19.08 | 0.9084 times | Thu 25 June 2026 | 18.74 (0.97%) | 18.56 | 18.51 - 18.80 | 1.1194 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 19.34 and 20.22
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 19.626666666667 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 19.78 (1.23%) | 19.78 | 19.11 - 19.99 | 0.7361 times | Thu 02 July 2026 | 19.54 (3.06%) | 19.10 | 19.01 - 19.85 | 0.944 times | Fri 26 June 2026 | 18.96 (1.44%) | 18.61 | 18.28 - 19.08 | 1.0227 times | Thu 18 June 2026 | 18.69 (-3.61%) | 19.46 | 18.50 - 19.65 | 1.2004 times | Fri 12 June 2026 | 19.39 (1.04%) | 19.16 | 18.83 - 19.65 | 0.9377 times | Fri 05 June 2026 | 19.19 (-0.93%) | 19.31 | 18.87 - 19.58 | 0.7759 times | Fri 29 May 2026 | 19.37 (2.22%) | 19.00 | 18.99 - 19.57 | 1.0077 times | Fri 22 May 2026 | 18.95 (-1.35%) | 19.21 | 18.64 - 19.30 | 1.2463 times | Fri 15 May 2026 | 19.21 (-3.81%) | 19.84 | 19.10 - 19.88 | 0.8935 times | Fri 08 May 2026 | 19.97 (3.69%) | 19.14 | 19.04 - 20.20 | 1.2356 times | Fri 01 May 2026 | 19.26 (5.13%) | 18.29 | 18.06 - 19.32 | 1.1056 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 19.45 and 20.33
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 19.626666666667 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 19.78 (1.85%) | 19.50 | 19.11 - 19.99 | 0.2262 times | Tue 30 June 2026 | 19.42 (0.26%) | 19.31 | 18.28 - 19.65 | 0.8881 times | Fri 29 May 2026 | 19.37 (2.49%) | 19.06 | 18.64 - 20.20 | 0.9191 times | Thu 30 April 2026 | 18.90 (8.93%) | 17.48 | 17.02 - 19.44 | 1.1715 times | Tue 31 March 2026 | 17.35 (-4.67%) | 18.01 | 16.54 - 18.94 | 1.2098 times | Fri 27 February 2026 | 18.20 (-11.69%) | 20.68 | 17.91 - 20.70 | 1.1674 times | Fri 30 January 2026 | 20.61 (-0.24%) | 20.63 | 20.03 - 21.35 | 0.8252 times | Wed 31 December 2025 | 20.66 (-2.68%) | 21.05 | 20.06 - 21.73 | 0.8777 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 0.9967 times | Fri 31 October 2025 | 19.38 (-11.39%) | 21.92 | 18.90 - 21.96 | 1.7184 times | Tue 30 September 2025 | 21.87 (-17.22%) | 26.25 | 21.79 - 26.49 | 1.3271 times |
Yearly price and charts GladstoneCapital
Strong yearly Stock price targets for GladstoneCapital GLAD are 15.76 and 20.57
| Yearly Target 1 | 14.41 |
| Yearly Target 2 | 17.1 |
| Yearly Target 3 | 19.223333333333 |
| Yearly Target 4 | 21.91 |
| Yearly Target 5 | 24.03 |
Yearly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 19.78 (-4.26%) | 20.63 | 16.54 - 21.35 | 0.6512 times | Wed 31 December 2025 | 20.66 (-27.36%) | 28.83 | 18.76 - 30.43 | 0.9268 times | Tue 31 December 2024 | 28.44 (165.79%) | 10.75 | 9.70 - 28.62 | 1.0744 times | Fri 29 December 2023 | 10.70 (11.23%) | 9.70 | 8.87 - 11.28 | 1.5608 times | Fri 30 December 2022 | 9.62 (-17%) | 11.53 | 8.21 - 12.78 | 1.004 times | Fri 31 December 2021 | 11.59 (30.81%) | 8.91 | 8.60 - 12.58 | 1.0827 times | Thu 31 December 2020 | 8.86 (-10.78%) | 9.94 | 4.04 - 10.55 | 1.4346 times | Tue 31 December 2019 | 9.93 (36.03%) | 7.27 | 7.21 - 10.69 | 0.8424 times | Mon 31 December 2018 | 7.30 (-21.76%) | 9.21 | 6.41 - 9.87 | 0.7895 times | Wed 27 December 2017 | 9.33 (-0.64%) | 9.43 | 8.95 - 10.12 | 0.6337 times | Fri 30 December 2016 | 9.39 (0%) | 7.36 | 6.80 - 9.61 | 0.6119 times |
Indicator Analysis of GladstoneCapital
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Capital GLAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneCapital (GLAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GladstoneCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and GladstoneCapital GLAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.
GladstoneCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.21 |
| 35 day DMA | 19.21 |
| 50 day DMA | 19.24 |
| 100 day DMA | 18.69 |
| 150 day DMA | 19.32 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 19.42 | 19.43 |
| 12 day EMA | 19.4 | 19.33 | 19.31 |
| 20 day EMA | 19.31 | 19.26 | 19.24 |
| 35 day EMA | 19.22 | 19.19 | 19.18 |
| 50 day EMA | 19.21 | 19.19 | 19.18 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.48 | 19.54 |
| 12 day SMA | 19.33 | 19.25 | 19.17 |
| 20 day SMA | 19.21 | 19.19 | 19.18 |
| 35 day SMA | 19.21 | 19.19 | 19.18 |
| 50 day SMA | 19.24 | 19.22 | 19.2 |
| 100 day SMA | 18.69 | 18.68 | 18.67 |
| 150 day SMA | 19.32 | 19.33 | 19.34 |
| 200 day SMA | 19.58 | 19.6 | 19.62 |
Videos related to: GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
