IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMIF
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 26.96 and 27.14
| Intraday Target 1 | 26.82 |
| Intraday Target 2 | 26.91 |
| Intraday Target 3 | 27 |
| Intraday Target 4 | 27.09 |
| Intraday Target 5 | 27.18 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.00 (0.3%) | 26.91 | 26.91 - 27.09 | 0.7586 times | Thu 15 January 2026 | 26.92 (0.07%) | 26.99 | 26.91 - 26.99 | 0.6207 times | Wed 14 January 2026 | 26.90 (-0.19%) | 26.88 | 26.81 - 26.90 | 0.2759 times | Tue 13 January 2026 | 26.95 (-0.15%) | 27.30 | 26.95 - 27.30 | 1.2069 times | Mon 12 January 2026 | 26.99 (-0.04%) | 27.03 | 26.99 - 27.04 | 0.3103 times | Fri 09 January 2026 | 27.00 (0.22%) | 27.02 | 27.00 - 27.20 | 1.5172 times | Thu 08 January 2026 | 26.94 (0.52%) | 26.81 | 26.81 - 26.94 | 0.1724 times | Wed 07 January 2026 | 26.80 (-0.74%) | 26.75 | 26.58 - 26.91 | 2.0345 times | Tue 06 January 2026 | 27.00 (-0.15%) | 26.96 | 26.96 - 27.10 | 0.7586 times | Mon 05 January 2026 | 27.04 (1.62%) | 26.93 | 26.89 - 27.14 | 2.3448 times | Fri 02 January 2026 | 26.61 (0.45%) | 26.54 | 26.54 - 26.73 | 4.069 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 26.66 and 27.15
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 26.77 |
| Weekly Target 3 | 27.036666666667 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.00 (0%) | 27.03 | 26.81 - 27.30 | 0.7461 times | Fri 09 January 2026 | 27.00 (1.47%) | 26.93 | 26.58 - 27.20 | 1.6058 times | Fri 02 January 2026 | 26.61 (-1.19%) | 26.62 | 26.15 - 26.73 | 2.06 times | Fri 26 December 2025 | 26.93 (1.24%) | 26.49 | 26.49 - 26.93 | 0.4623 times | Fri 19 December 2025 | 26.60 (-3.03%) | 27.74 | 26.14 - 27.74 | 0.7218 times | Fri 12 December 2025 | 27.43 (0.51%) | 27.25 | 27.13 - 27.46 | 0.6083 times | Fri 05 December 2025 | 27.29 (-0.22%) | 27.22 | 27.22 - 27.95 | 1.468 times | Fri 28 November 2025 | 27.35 (3.17%) | 26.81 | 26.81 - 27.40 | 0.8354 times | Fri 21 November 2025 | 26.51 (-2.32%) | 27.10 | 26.37 - 27.10 | 0.4136 times | Fri 14 November 2025 | 27.14 (1.46%) | 26.84 | 26.80 - 27.34 | 1.0787 times | Fri 07 November 2025 | 26.75 (2.88%) | 26.18 | 26.06 - 26.75 | 0.884 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 26.77 and 27.53
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 26.946666666667 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 27.71 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.00 (1.93%) | 26.54 | 26.54 - 27.30 | 1.5146 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 1.9971 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 1.47 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.9503 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.8538 times | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.4306 times | Thu 31 July 2025 | 23.73 (-0.67%) | 23.88 | 23.59 - 24.09 | 0.2349 times | Mon 30 June 2025 | 23.89 (2.97%) | 23.26 | 22.73 - 23.90 | 0.6014 times | Fri 30 May 2025 | 23.20 (4.13%) | 22.18 | 22.18 - 23.55 | 0.5717 times | Wed 30 April 2025 | 22.28 (5.39%) | 21.25 | 19.51 - 22.30 | 1.3756 times | Mon 31 March 2025 | 21.14 (1.54%) | 20.87 | 20.43 - 22.05 | 1.4603 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS EMIF are 26.77 and 27.53
| Yearly Target 1 | 26.19 |
| Yearly Target 2 | 26.59 |
| Yearly Target 3 | 26.946666666667 |
| Yearly Target 4 | 27.35 |
| Yearly Target 5 | 27.71 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.00 (1.93%) | 26.54 | 26.54 - 27.30 | 0.0513 times | Wed 31 December 2025 | 26.49 (27.23%) | 20.76 | 19.51 - 27.95 | 0.3881 times | Tue 31 December 2024 | 20.82 (-2.71%) | 21.62 | 20.37 - 24.12 | 1.1398 times | Fri 29 December 2023 | 21.40 (2.93%) | 20.92 | 18.92 - 23.02 | 0.494 times | Fri 30 December 2022 | 20.79 (-15.11%) | 24.72 | 18.79 - 25.20 | 1.5509 times | Fri 31 December 2021 | 24.49 (-0.2%) | 24.93 | 22.47 - 25.59 | 1.022 times | Thu 31 December 2020 | 24.54 (-22.07%) | 31.67 | 17.06 - 32.26 | 1.3018 times | Tue 31 December 2019 | 31.49 (13.76%) | 27.77 | 26.56 - 31.58 | 0.9362 times | Mon 31 December 2018 | 27.68 (-15.14%) | 33.27 | 26.58 - 35.28 | 1.33 times | Wed 27 December 2017 | 32.62 (16.54%) | 28.15 | 0.00 - 35.00 | 1.7859 times | Fri 30 December 2016 | 27.99 (2.68%) | 26.79 | 23.58 - 32.11 | 1.5682 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.95 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 26.89 |
| 20 day DMA | 26.8 |
| 35 day DMA | 27 |
| 50 day DMA | 26.96 |
| 100 day DMA | 26.26 |
| 150 day DMA | 25.52 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.95 | 26.93 | 26.93 |
| 12 day EMA | 26.9 | 26.88 | 26.87 |
| 20 day EMA | 26.89 | 26.88 | 26.88 |
| 35 day EMA | 26.86 | 26.85 | 26.85 |
| 50 day EMA | 26.88 | 26.87 | 26.87 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 26.95 | 26.96 |
| 12 day SMA | 26.89 | 26.83 | 26.8 |
| 20 day SMA | 26.8 | 26.76 | 26.73 |
| 35 day SMA | 27 | 27.01 | 27 |
| 50 day SMA | 26.96 | 26.94 | 26.92 |
| 100 day SMA | 26.26 | 26.24 | 26.22 |
| 150 day SMA | 25.52 | 25.5 | 25.48 |
| 200 day SMA | 24.72 | 24.69 | 24.66 |


