ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 27.63 and 28.91

Intraday Target 126.6
Intraday Target 227.38
Intraday Target 327.88
Intraday Target 428.66
Intraday Target 529.16

Daily price and volume Ishares S

Date Closing Open Range Volume
Mon 23 March 2026 28.16 (2.25%) 27.10 27.10 - 28.38 1.5861 times
Fri 20 March 2026 27.54 (-1.85%) 27.85 27.54 - 27.85 0.3856 times
Thu 19 March 2026 28.06 (-0.32%) 27.80 27.60 - 28.14 1.2795 times
Tue 17 March 2026 28.15 (0.25%) 28.23 28.15 - 28.23 0.0933 times
Mon 16 March 2026 28.08 (1.15%) 27.81 27.81 - 28.15 0.2177 times
Fri 13 March 2026 27.76 (-0.68%) 27.75 27.75 - 27.76 0.1244 times
Thu 12 March 2026 27.95 (-2.41%) 28.03 27.95 - 28.04 0.1866 times
Wed 11 March 2026 28.64 (1.09%) 28.73 28.62 - 28.76 0.5909 times
Tue 10 March 2026 28.33 (0.64%) 28.52 28.22 - 28.52 2.177 times
Mon 09 March 2026 28.15 (-0.85%) 28.00 27.60 - 28.23 3.3588 times
Fri 06 March 2026 28.39 (-0.11%) 28.57 28.19 - 28.57 0.622 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 27.63 and 28.91

Weekly Target 126.6
Weekly Target 227.38
Weekly Target 327.88
Weekly Target 428.66
Weekly Target 529.16

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Mon 23 March 2026 28.16 (2.25%) 27.10 27.10 - 28.38 0.1678 times
Fri 20 March 2026 27.54 (-0.79%) 27.81 27.54 - 28.23 0.209 times
Fri 13 March 2026 27.76 (-2.22%) 28.00 27.60 - 28.76 0.681 times
Fri 06 March 2026 28.39 (-7.19%) 29.83 28.19 - 29.93 0.8357 times
Fri 27 February 2026 30.59 (-0.62%) 30.39 30.10 - 30.61 0.6744 times
Fri 20 February 2026 30.78 (2.12%) 30.24 29.98 - 30.78 0.7041 times
Fri 13 February 2026 30.14 (0%) 30.26 29.75 - 30.26 0.329 times
Fri 13 February 2026 30.14 (1.21%) 30.71 29.75 - 30.79 1.7536 times
Fri 06 February 2026 29.78 (3.98%) 28.57 28.46 - 29.86 3.9118 times
Fri 30 January 2026 28.64 (0.77%) 28.29 28.29 - 29.30 0.7337 times
Fri 23 January 2026 28.42 (5.26%) 27.47 27.47 - 28.75 0.8291 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 26.22 and 29.05

Monthly Target 125.57
Monthly Target 226.86
Monthly Target 328.396666666667
Monthly Target 429.69
Monthly Target 531.23

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Mon 23 March 2026 28.16 (-7.94%) 29.83 27.10 - 29.93 1.0539 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 4.1038 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.617 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.9852 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.7252 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.4688 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.4212 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.2124 times
Thu 31 July 2025 23.73 (-0.67%) 23.88 23.59 - 24.09 0.1159 times
Mon 30 June 2025 23.89 (2.97%) 23.26 22.73 - 23.90 0.2967 times
Fri 30 May 2025 23.20 (4.13%) 22.18 22.18 - 23.55 0.282 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS EMIF are 27.35 and 31.6

Yearly Target 124.25
Yearly Target 226.2
Yearly Target 328.496666666667
Yearly Target 430.45
Yearly Target 532.75

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Mon 23 March 2026 28.16 (6.3%) 26.54 26.54 - 30.79 0.4466 times
Wed 31 December 2025 26.49 (27.23%) 20.76 19.51 - 27.95 0.3727 times
Tue 31 December 2024 20.82 (-2.71%) 21.62 20.37 - 24.12 1.0946 times
Fri 29 December 2023 21.40 (2.93%) 20.92 18.92 - 23.02 0.4743 times
Fri 30 December 2022 20.79 (-15.11%) 24.72 18.79 - 25.20 1.4892 times
Fri 31 December 2021 24.49 (-0.2%) 24.93 22.47 - 25.59 0.9814 times
Thu 31 December 2020 24.54 (-22.07%) 31.67 17.06 - 32.26 1.25 times
Tue 31 December 2019 31.49 (13.76%) 27.77 26.56 - 31.58 0.899 times
Mon 31 December 2018 27.68 (-15.14%) 33.27 26.58 - 35.28 1.2771 times
Wed 27 December 2017 32.62 (16.54%) 28.15 0.00 - 35.00 1.715 times
Fri 30 December 2016 27.99 (0%) 24.53 23.58 - 32.11 1.4072 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares S EMIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares S EMIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.89

Munafa value: 55 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (EMIF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.17 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 28
12 day DMA 28.14
20 day DMA 28.87
35 day DMA 29.32
50 day DMA 28.9
100 day DMA 27.88
150 day DMA 27.05
200 day DMA 26.26

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2827.9228.11
12 day EMA28.2928.3128.45
20 day EMA28.5828.6228.73
35 day EMA28.5928.6228.68
50 day EMA28.6428.6628.71

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2827.9228
12 day SMA28.1428.1928.29
20 day SMA28.872929.14
35 day SMA29.3229.3329.37
50 day SMA28.928.8828.86
100 day SMA27.8827.8527.84
150 day SMA27.0527.0327.01
200 day SMA26.2626.2426.22

Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top