ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 27.09 and 27.15

Intraday Target 127.04
Intraday Target 227.08
Intraday Target 327.103333333333
Intraday Target 427.14
Intraday Target 527.16

Daily price and volume Ishares S

Date Closing Open Range Volume
Tue 16 June 2026 27.11 (-0.8%) 27.07 27.07 - 27.13 0.1156 times
Mon 15 June 2026 27.33 (1.41%) 27.32 27.30 - 27.34 1.474 times
Fri 12 June 2026 26.95 (1.47%) 26.82 26.82 - 26.98 0.3468 times
Thu 11 June 2026 26.56 (2.19%) 26.15 26.12 - 26.59 2.948 times
Wed 10 June 2026 25.99 (-0.8%) 27.35 25.99 - 27.35 0.578 times
Tue 09 June 2026 26.20 (0.5%) 26.31 26.06 - 26.35 0.7514 times
Mon 08 June 2026 26.07 (-1.18%) 26.32 26.01 - 26.32 0.6358 times
Fri 05 June 2026 26.38 (-2.22%) 26.56 26.34 - 26.56 2.052 times
Thu 04 June 2026 26.98 (0.11%) 26.99 26.98 - 26.99 0.0578 times
Wed 03 June 2026 26.95 (-1.53%) 27.16 26.92 - 27.16 1.0405 times
Tue 02 June 2026 27.37 (1.45%) 27.30 27.30 - 27.37 0.1734 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 26.96 and 27.23

Weekly Target 126.9
Weekly Target 227.01
Weekly Target 327.173333333333
Weekly Target 427.28
Weekly Target 527.44

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Tue 16 June 2026 27.11 (0.59%) 27.32 27.07 - 27.34 0.2186 times
Fri 12 June 2026 26.95 (2.16%) 26.32 25.99 - 27.35 0.7234 times
Fri 05 June 2026 26.38 (-2.44%) 27.02 26.34 - 27.37 0.6121 times
Fri 29 May 2026 27.04 (-1.21%) 27.48 27.00 - 27.52 0.7313 times
Fri 22 May 2026 27.37 (-0.47%) 27.54 27.27 - 27.89 0.6518 times
Fri 15 May 2026 27.50 (-4.98%) 28.75 27.43 - 28.75 1.256 times
Fri 08 May 2026 28.94 (0%) 29.21 28.78 - 29.25 0.2067 times
Fri 01 May 2026 28.94 (-1.36%) 29.33 28.41 - 29.33 0.7194 times
Fri 24 April 2026 29.34 (0.31%) 29.31 29.28 - 29.62 0.5803 times
Fri 17 April 2026 29.25 (-0.61%) 28.99 28.99 - 29.53 4.3005 times
Fri 10 April 2026 29.43 (3.26%) 28.40 28.15 - 29.65 0.3657 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 26.55 and 27.93

Monthly Target 125.44
Monthly Target 226.28
Monthly Target 326.823333333333
Monthly Target 427.66
Monthly Target 528.2

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Tue 16 June 2026 27.11 (0.26%) 27.02 25.99 - 27.37 0.5035 times
Fri 29 May 2026 27.04 (-5.12%) 29.00 27.00 - 29.25 0.9504 times
Thu 30 April 2026 28.50 (1.35%) 28.37 28.00 - 29.65 1.938 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 0.8879 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 2.7571 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.1371 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.6928 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.5099 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.3271 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.2962 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.1481 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS EMIF are 26.55 and 31.35

Yearly Target 123.16
Yearly Target 225.14
Yearly Target 327.963333333333
Yearly Target 429.94
Yearly Target 532.76

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Tue 16 June 2026 27.11 (2.34%) 26.54 25.99 - 30.79 0.7481 times
Wed 31 December 2025 26.49 (27.23%) 20.76 19.51 - 27.95 0.3557 times
Tue 31 December 2024 20.82 (-2.71%) 21.62 20.37 - 24.12 1.0668 times
Fri 29 December 2023 21.40 (2.93%) 20.92 18.92 - 23.02 0.4425 times
Fri 30 December 2022 20.79 (-15.11%) 24.72 18.79 - 25.20 1.431 times
Fri 31 December 2021 24.49 (-0.2%) 24.93 22.47 - 25.59 0.9363 times
Thu 31 December 2020 24.54 (-22.07%) 31.67 17.06 - 32.26 1.2205 times
Tue 31 December 2019 31.49 (13.76%) 27.77 26.56 - 31.58 0.8778 times
Mon 31 December 2018 27.68 (-15.14%) 33.27 26.58 - 35.28 1.2469 times
Wed 27 December 2017 32.62 (16.54%) 28.15 0.00 - 35.00 1.6744 times
Fri 30 December 2016 27.99 (0%) 29.57 27.12 - 32.11 1.0047 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (EMIF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.61 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 26.79
12 day DMA 26.74
20 day DMA 27.02
35 day DMA 27.66
50 day DMA 28.13
100 day DMA 28.57
150 day DMA 28.05
200 day DMA 27.44

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.8326.58
12 day EMA26.8926.8526.76
20 day EMA27.0927.0927.06
35 day EMA27.5127.5327.54
50 day EMA2828.0428.07

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.6126.35
12 day SMA26.7426.7326.72
20 day SMA27.0227.0427.05
35 day SMA27.6627.7127.77
50 day SMA28.1328.1528.18
100 day SMA28.5728.5828.59
150 day SMA28.0528.0528.04
200 day SMA27.4427.4327.42

Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top