ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 28.65 and 29.03

Intraday Target 128.58
Intraday Target 228.71
Intraday Target 328.96
Intraday Target 429.09
Intraday Target 529.34

Daily price and volume Ishares S

Date Closing Open Range Volume
Mon 04 May 2026 28.84 (-0.35%) 29.21 28.83 - 29.21 0.5668 times
Fri 01 May 2026 28.94 (1.54%) 29.00 28.90 - 29.00 0.8907 times
Thu 30 April 2026 28.50 (0.21%) 28.67 28.50 - 28.86 0.7287 times
Wed 29 April 2026 28.44 (-0.8%) 28.81 28.41 - 28.81 2.1457 times
Tue 28 April 2026 28.67 (-0.35%) 28.55 28.43 - 28.72 2.6721 times
Mon 27 April 2026 28.77 (-1.94%) 29.33 28.77 - 29.33 0.8907 times
Fri 24 April 2026 29.34 (0.17%) 29.28 29.28 - 29.34 0.5263 times
Thu 23 April 2026 29.29 (-0.24%) 29.45 29.29 - 29.51 0.4049 times
Wed 22 April 2026 29.36 (-0.07%) 29.44 29.34 - 29.48 0.3644 times
Tue 21 April 2026 29.38 (-0.2%) 29.62 29.38 - 29.62 0.8097 times
Mon 20 April 2026 29.44 (0.65%) 29.31 29.31 - 29.46 3.8057 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 28.65 and 29.03

Weekly Target 128.58
Weekly Target 228.71
Weekly Target 328.96
Weekly Target 429.09
Weekly Target 529.34

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Mon 04 May 2026 28.84 (-0.35%) 29.21 28.83 - 29.21 0.0628 times
Fri 01 May 2026 28.94 (-1.36%) 29.33 28.41 - 29.33 0.8115 times
Fri 24 April 2026 29.34 (0.31%) 29.31 29.28 - 29.62 0.6546 times
Fri 17 April 2026 29.25 (-0.61%) 28.99 28.99 - 29.53 4.8508 times
Fri 10 April 2026 29.43 (3.26%) 28.40 28.15 - 29.65 0.4125 times
Thu 02 April 2026 28.50 (2.37%) 27.75 27.51 - 28.50 0.2421 times
Fri 27 March 2026 27.84 (1.09%) 27.10 27.10 - 28.77 0.6142 times
Fri 20 March 2026 27.54 (-0.79%) 27.81 27.54 - 28.23 0.2849 times
Fri 13 March 2026 27.76 (-2.22%) 28.00 27.60 - 28.76 0.928 times
Fri 06 March 2026 28.39 (-7.19%) 29.83 28.19 - 29.93 1.1387 times
Fri 27 February 2026 30.59 (-0.62%) 30.39 30.10 - 30.61 0.9191 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 28.65 and 29.03

Monthly Target 128.58
Monthly Target 228.71
Monthly Target 328.96
Monthly Target 429.09
Monthly Target 529.34

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Mon 04 May 2026 28.84 (1.19%) 29.00 28.83 - 29.21 0.0522 times
Thu 30 April 2026 28.50 (1.35%) 28.37 28.00 - 29.65 2.1842 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 1.0007 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 3.2523 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.2815 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.7808 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.5747 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.3715 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.3338 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.1683 times
Thu 31 July 2025 23.73 (-0.67%) 23.88 23.59 - 24.09 0.0918 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS EMIF are 27.69 and 31.94

Yearly Target 124.47
Yearly Target 226.66
Yearly Target 328.723333333333
Yearly Target 430.91
Yearly Target 532.97

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Mon 04 May 2026 28.84 (8.87%) 26.54 26.54 - 30.79 0.6337 times
Wed 31 December 2025 26.49 (27.23%) 20.76 19.51 - 27.95 0.3654 times
Tue 31 December 2024 20.82 (-2.71%) 21.62 20.37 - 24.12 1.0731 times
Fri 29 December 2023 21.40 (2.93%) 20.92 18.92 - 23.02 0.465 times
Fri 30 December 2022 20.79 (-15.11%) 24.72 18.79 - 25.20 1.4601 times
Fri 31 December 2021 24.49 (-0.2%) 24.93 22.47 - 25.59 0.9622 times
Thu 31 December 2020 24.54 (-22.07%) 31.67 17.06 - 32.26 1.2256 times
Tue 31 December 2019 31.49 (13.76%) 27.77 26.56 - 31.58 0.8814 times
Mon 31 December 2018 27.68 (-15.14%) 33.27 26.58 - 35.28 1.2521 times
Wed 27 December 2017 32.62 (16.54%) 28.15 0.00 - 35.00 1.6814 times
Fri 30 December 2016 27.99 (0%) 26.44 26.20 - 32.11 1.0917 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares S EMIF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (EMIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.79 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 28.68
12 day DMA 29.02
20 day DMA 29.08
35 day DMA 28.65
50 day DMA 28.87
100 day DMA 28.44
150 day DMA 27.72
200 day DMA 27.02

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.828.7828.7
12 day EMA28.928.9128.9
20 day EMA28.9128.9228.92
35 day EMA29.0129.0229.02
50 day EMA28.9628.9728.97

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6828.6628.74
12 day SMA29.0229.0529.09
20 day SMA29.0829.0629.03
35 day SMA28.6528.6328.62
50 day SMA28.8728.928.92
100 day SMA28.4428.4228.41
150 day SMA27.7227.727.68
200 day SMA27.0226.9926.97

Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top