IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMIF
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 20.88 and 21.04
Intraday Target 1 | 20.75 |
Intraday Target 2 | 20.84 |
Intraday Target 3 | 20.913333333333 |
Intraday Target 4 | 21 |
Intraday Target 5 | 21.07 |
Daily price and volume Ishares S
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 20.92 (1.11%) | 20.83 | 20.83 - 20.99 | 4.7191 times | Thu 16 January 2025 | 20.69 (-1.52%) | 20.81 | 20.69 - 20.81 | 0.8989 times | Wed 15 January 2025 | 21.01 (1.55%) | 20.98 | 20.98 - 21.01 | 0.3371 times | Tue 14 January 2025 | 20.69 (1.82%) | 20.70 | 20.69 - 20.70 | 0.2247 times | Mon 13 January 2025 | 20.32 (0%) | 20.29 | 20.24 - 20.32 | 0.4494 times | Mon 13 January 2025 | 20.32 (0.3%) | 20.29 | 20.24 - 20.32 | 0.4494 times | Fri 10 January 2025 | 20.26 (-1.79%) | 20.28 | 20.22 - 20.29 | 0.7865 times | Wed 08 January 2025 | 20.63 (0%) | 20.62 | 20.60 - 20.63 | 1.0112 times | Wed 08 January 2025 | 20.63 (-0.82%) | 20.62 | 20.60 - 20.63 | 1.0112 times | Tue 07 January 2025 | 20.80 (-0.14%) | 20.80 | 20.80 - 20.80 | 0.1124 times | Mon 06 January 2025 | 20.83 (1.12%) | 20.76 | 20.76 - 20.92 | 2.1348 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 20.58 and 21.35
Weekly Target 1 | 19.95 |
Weekly Target 2 | 20.44 |
Weekly Target 3 | 20.723333333333 |
Weekly Target 4 | 21.21 |
Weekly Target 5 | 21.49 |
Weekly price and volumes for Ishares S
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 20.92 (2.95%) | 20.29 | 20.24 - 21.01 | 1.347 times | Mon 13 January 2025 | 20.32 (0.3%) | 20.29 | 20.24 - 20.32 | 0.0913 times | Fri 10 January 2025 | 20.26 (-1.79%) | 20.62 | 20.22 - 20.63 | 0.3653 times | Wed 08 January 2025 | 20.63 (0.15%) | 20.76 | 20.60 - 20.92 | 0.6621 times | Fri 03 January 2025 | 20.60 (-0.91%) | 20.64 | 20.58 - 20.82 | 3.2615 times | Fri 27 December 2024 | 20.79 (-0.29%) | 20.82 | 20.79 - 20.95 | 0.3443 times | Fri 20 December 2024 | 20.85 (-3.92%) | 21.66 | 20.70 - 21.67 | 2.556 times | Fri 13 December 2024 | 21.70 (0.14%) | 22.10 | 21.64 - 22.14 | 1.3041 times | Tue 26 November 2024 | 21.67 (0%) | 21.65 | 21.65 - 21.67 | 0.0228 times | Tue 26 November 2024 | 21.67 (0%) | 21.78 | 21.65 - 21.78 | 0.0457 times | Fri 22 November 2024 | 21.67 (0.23%) | 21.80 | 21.63 - 21.85 | 1.1187 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 20.57 and 21.36
Monthly Target 1 | 19.93 |
Monthly Target 2 | 20.42 |
Monthly Target 3 | 20.716666666667 |
Monthly Target 4 | 21.21 |
Monthly Target 5 | 21.51 |
Monthly price and volumes Ishares S
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 20.92 (0.48%) | 20.76 | 20.22 - 21.01 | 0.1446 times | Tue 31 December 2024 | 20.82 (-3.92%) | 22.10 | 20.64 - 22.14 | 0.3827 times | Tue 26 November 2024 | 21.67 (-1.32%) | 21.60 | 21.47 - 22.41 | 0.2085 times | Thu 31 October 2024 | 21.96 (-4.69%) | 23.14 | 21.96 - 24.12 | 0.2788 times | Mon 30 September 2024 | 23.04 (5.59%) | 21.87 | 21.22 - 23.14 | 0.1498 times | Fri 30 August 2024 | 21.82 (2.06%) | 21.48 | 20.56 - 22.41 | 0.338 times | Wed 31 July 2024 | 21.38 (-0.14%) | 21.41 | 21.15 - 22.24 | 0.2185 times | Fri 28 June 2024 | 21.41 (-4.84%) | 22.65 | 21.23 - 22.65 | 7.111 times | Fri 31 May 2024 | 22.50 (2.23%) | 22.00 | 22.00 - 23.51 | 0.4407 times | Tue 30 April 2024 | 22.01 (0.55%) | 21.77 | 21.29 - 22.46 | 0.7273 times | Thu 28 March 2024 | 21.89 (1.72%) | 21.78 | 21.44 - 22.08 | 0.1673 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S EMIF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares S EMIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.36
Tomorrow's movement Prediction of Ishares S EMIF looks bullish. It has broken an important Moving average of 20.8 with high volumes
Munafa value: 65 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
DMA period | DMA value |
5 day DMA | 20.73 |
12 day DMA | 20.64 |
20 day DMA | 20.72 |
35 day DMA | 21.1 |
50 day DMA | 21.32 |
100 day DMA | 21.81 |
150 day DMA | 21.75 |
200 day DMA | 21.91 |
EMA (exponential moving average) of Ishares S EMIF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.76 | 20.68 | 20.68 |
12 day EMA | 20.73 | 20.69 | 20.69 |
20 day EMA | 20.8 | 20.79 | 20.8 |
35 day EMA | 21.04 | 21.05 | 21.07 |
50 day EMA | 21.33 | 21.35 | 21.38 |
SMA (simple moving average) of Ishares S EMIF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.73 | 20.61 | 20.52 |
12 day SMA | 20.64 | 20.63 | 20.64 |
20 day SMA | 20.72 | 20.71 | 20.71 |
35 day SMA | 21.1 | 21.12 | 21.16 |
50 day SMA | 21.32 | 21.35 | 21.38 |
100 day SMA | 21.81 | 21.82 | 21.83 |
150 day SMA | 21.75 | 21.76 | 21.76 |
200 day SMA | 21.91 | 21.91 | 21.92 |