ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 25.96 and 25.97

Intraday Target 125.95
Intraday Target 225.96
Intraday Target 325.963333333333
Intraday Target 425.97
Intraday Target 525.97

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 15 July 2026 25.96 (-0.08%) 25.97 25.96 - 25.97 0.3958 times
Tue 14 July 2026 25.98 (0.23%) 25.96 25.90 - 25.98 3.4829 times
Mon 13 July 2026 25.92 (-1.22%) 26.15 25.92 - 26.16 0.7916 times
Fri 10 July 2026 26.24 (1.16%) 26.14 26.14 - 26.26 0.6246 times
Thu 09 July 2026 25.94 (0.54%) 26.03 25.94 - 26.03 0.6879 times
Wed 08 July 2026 25.80 (-0.54%) 25.80 25.80 - 25.80 0.1385 times
Tue 07 July 2026 25.94 (-2.26%) 25.98 25.94 - 25.99 0.3958 times
Mon 06 July 2026 26.54 (1.22%) 26.49 26.49 - 26.63 0.7124 times
Thu 02 July 2026 26.22 (0.23%) 26.18 26.16 - 26.22 0.6333 times
Wed 01 July 2026 26.16 (-0.49%) 26.13 26.09 - 26.20 2.1373 times
Tue 30 June 2026 26.29 (-1.09%) 26.26 26.19 - 26.29 1.3457 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 25.8 and 26.06

Weekly Target 125.75
Weekly Target 225.85
Weekly Target 326.006666666667
Weekly Target 426.11
Weekly Target 526.27

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 15 July 2026 25.96 (-1.07%) 26.15 25.90 - 26.16 0.4386 times
Fri 10 July 2026 26.24 (0.08%) 26.49 25.80 - 26.63 0.2403 times
Thu 02 July 2026 26.22 (-1.5%) 26.54 26.09 - 26.58 0.5501 times
Fri 26 June 2026 26.62 (-0.11%) 26.74 26.41 - 26.78 0.5724 times
Thu 18 June 2026 26.65 (-1.11%) 27.32 26.58 - 27.34 0.7656 times
Fri 12 June 2026 26.95 (2.16%) 26.32 25.99 - 27.35 1.3528 times
Fri 05 June 2026 26.38 (-2.44%) 27.02 26.34 - 27.37 1.1447 times
Fri 29 May 2026 27.04 (-1.21%) 27.48 27.00 - 27.52 1.3677 times
Fri 22 May 2026 27.37 (-0.47%) 27.54 27.27 - 27.89 1.219 times
Fri 15 May 2026 27.50 (-4.98%) 28.75 27.43 - 28.75 2.3489 times
Fri 08 May 2026 28.94 (0%) 29.21 28.78 - 29.25 0.3865 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 25.47 and 26.3

Monthly Target 125.3
Monthly Target 225.63
Monthly Target 326.13
Monthly Target 426.46
Monthly Target 526.96

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 15 July 2026 25.96 (-1.26%) 26.13 25.80 - 26.63 0.1614 times
Tue 30 June 2026 26.29 (-2.77%) 27.02 25.99 - 27.37 0.7092 times
Fri 29 May 2026 27.04 (-5.12%) 29.00 27.00 - 29.25 0.943 times
Thu 30 April 2026 28.50 (1.35%) 28.37 28.00 - 29.65 1.9231 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 0.8811 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 2.7358 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.1283 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.6875 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.506 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.3246 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.2939 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS EMIF are 23.39 and 28.38

Yearly Target 122.53
Yearly Target 224.24
Yearly Target 327.516666666667
Yearly Target 429.23
Yearly Target 532.51

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Wed 15 July 2026 25.96 (-2%) 26.54 25.80 - 30.79 0.7796 times
Wed 31 December 2025 26.49 (27.23%) 20.76 19.51 - 27.95 0.3545 times
Tue 31 December 2024 20.82 (-2.71%) 21.62 20.37 - 24.12 1.0632 times
Fri 29 December 2023 21.40 (2.93%) 20.92 18.92 - 23.02 0.441 times
Fri 30 December 2022 20.79 (-15.11%) 24.72 18.79 - 25.20 1.4261 times
Fri 31 December 2021 24.49 (-0.2%) 24.93 22.47 - 25.59 0.9331 times
Thu 31 December 2020 24.54 (-22.07%) 31.67 17.06 - 32.26 1.2163 times
Tue 31 December 2019 31.49 (13.76%) 27.77 26.56 - 31.58 0.8748 times
Mon 31 December 2018 27.68 (-15.14%) 33.27 26.58 - 35.28 1.2427 times
Wed 27 December 2017 32.62 (16.54%) 28.15 0.00 - 35.00 1.6687 times
Fri 30 December 2016 27.99 (0%) 29.50 27.12 - 32.11 0.8973 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (EMIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.08 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 26.01
12 day DMA 26.13
20 day DMA 26.35
35 day DMA 26.56
50 day DMA 27.07
100 day DMA 27.98
150 day DMA 27.95
200 day DMA 27.52

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0126.0326.05
12 day EMA26.1426.1726.21
20 day EMA26.3126.3526.39
35 day EMA26.7226.7626.81
50 day EMA27.127.1527.2

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0125.9825.97
12 day SMA26.1326.1926.24
20 day SMA26.3526.4226.47
35 day SMA26.5626.626.65
50 day SMA27.0727.1327.18
100 day SMA27.9828.0328.07
150 day SMA27.9527.9727.98
200 day SMA27.5227.5227.52

Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top