IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMIF
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 28.65 and 29.03
| Intraday Target 1 | 28.58 |
| Intraday Target 2 | 28.71 |
| Intraday Target 3 | 28.96 |
| Intraday Target 4 | 29.09 |
| Intraday Target 5 | 29.34 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 28.84 (-0.35%) | 29.21 | 28.83 - 29.21 | 0.5668 times | Fri 01 May 2026 | 28.94 (1.54%) | 29.00 | 28.90 - 29.00 | 0.8907 times | Thu 30 April 2026 | 28.50 (0.21%) | 28.67 | 28.50 - 28.86 | 0.7287 times | Wed 29 April 2026 | 28.44 (-0.8%) | 28.81 | 28.41 - 28.81 | 2.1457 times | Tue 28 April 2026 | 28.67 (-0.35%) | 28.55 | 28.43 - 28.72 | 2.6721 times | Mon 27 April 2026 | 28.77 (-1.94%) | 29.33 | 28.77 - 29.33 | 0.8907 times | Fri 24 April 2026 | 29.34 (0.17%) | 29.28 | 29.28 - 29.34 | 0.5263 times | Thu 23 April 2026 | 29.29 (-0.24%) | 29.45 | 29.29 - 29.51 | 0.4049 times | Wed 22 April 2026 | 29.36 (-0.07%) | 29.44 | 29.34 - 29.48 | 0.3644 times | Tue 21 April 2026 | 29.38 (-0.2%) | 29.62 | 29.38 - 29.62 | 0.8097 times | Mon 20 April 2026 | 29.44 (0.65%) | 29.31 | 29.31 - 29.46 | 3.8057 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 28.65 and 29.03
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 28.96 |
| Weekly Target 4 | 29.09 |
| Weekly Target 5 | 29.34 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 28.84 (-0.35%) | 29.21 | 28.83 - 29.21 | 0.0628 times | Fri 01 May 2026 | 28.94 (-1.36%) | 29.33 | 28.41 - 29.33 | 0.8115 times | Fri 24 April 2026 | 29.34 (0.31%) | 29.31 | 29.28 - 29.62 | 0.6546 times | Fri 17 April 2026 | 29.25 (-0.61%) | 28.99 | 28.99 - 29.53 | 4.8508 times | Fri 10 April 2026 | 29.43 (3.26%) | 28.40 | 28.15 - 29.65 | 0.4125 times | Thu 02 April 2026 | 28.50 (2.37%) | 27.75 | 27.51 - 28.50 | 0.2421 times | Fri 27 March 2026 | 27.84 (1.09%) | 27.10 | 27.10 - 28.77 | 0.6142 times | Fri 20 March 2026 | 27.54 (-0.79%) | 27.81 | 27.54 - 28.23 | 0.2849 times | Fri 13 March 2026 | 27.76 (-2.22%) | 28.00 | 27.60 - 28.76 | 0.928 times | Fri 06 March 2026 | 28.39 (-7.19%) | 29.83 | 28.19 - 29.93 | 1.1387 times | Fri 27 February 2026 | 30.59 (-0.62%) | 30.39 | 30.10 - 30.61 | 0.9191 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 28.65 and 29.03
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 28.96 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 28.84 (1.19%) | 29.00 | 28.83 - 29.21 | 0.0522 times | Thu 30 April 2026 | 28.50 (1.35%) | 28.37 | 28.00 - 29.65 | 2.1842 times | Tue 31 March 2026 | 28.12 (-8.07%) | 29.83 | 27.10 - 29.93 | 1.0007 times | Fri 27 February 2026 | 30.59 (6.81%) | 28.57 | 28.46 - 30.79 | 3.2523 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.2815 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 0.7808 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.5747 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.3715 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.3338 times | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.1683 times | Thu 31 July 2025 | 23.73 (-0.67%) | 23.88 | 23.59 - 24.09 | 0.0918 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS EMIF are 27.69 and 31.94
| Yearly Target 1 | 24.47 |
| Yearly Target 2 | 26.66 |
| Yearly Target 3 | 28.723333333333 |
| Yearly Target 4 | 30.91 |
| Yearly Target 5 | 32.97 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 28.84 (8.87%) | 26.54 | 26.54 - 30.79 | 0.6337 times | Wed 31 December 2025 | 26.49 (27.23%) | 20.76 | 19.51 - 27.95 | 0.3654 times | Tue 31 December 2024 | 20.82 (-2.71%) | 21.62 | 20.37 - 24.12 | 1.0731 times | Fri 29 December 2023 | 21.40 (2.93%) | 20.92 | 18.92 - 23.02 | 0.465 times | Fri 30 December 2022 | 20.79 (-15.11%) | 24.72 | 18.79 - 25.20 | 1.4601 times | Fri 31 December 2021 | 24.49 (-0.2%) | 24.93 | 22.47 - 25.59 | 0.9622 times | Thu 31 December 2020 | 24.54 (-22.07%) | 31.67 | 17.06 - 32.26 | 1.2256 times | Tue 31 December 2019 | 31.49 (13.76%) | 27.77 | 26.56 - 31.58 | 0.8814 times | Mon 31 December 2018 | 27.68 (-15.14%) | 33.27 | 26.58 - 35.28 | 1.2521 times | Wed 27 December 2017 | 32.62 (16.54%) | 28.15 | 0.00 - 35.00 | 1.6814 times | Fri 30 December 2016 | 27.99 (0%) | 26.44 | 26.20 - 32.11 | 1.0917 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S EMIF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.79 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 29.02 |
| 20 day DMA | 29.08 |
| 35 day DMA | 28.65 |
| 50 day DMA | 28.87 |
| 100 day DMA | 28.44 |
| 150 day DMA | 27.72 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.8 | 28.78 | 28.7 |
| 12 day EMA | 28.9 | 28.91 | 28.9 |
| 20 day EMA | 28.91 | 28.92 | 28.92 |
| 35 day EMA | 29.01 | 29.02 | 29.02 |
| 50 day EMA | 28.96 | 28.97 | 28.97 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.66 | 28.74 |
| 12 day SMA | 29.02 | 29.05 | 29.09 |
| 20 day SMA | 29.08 | 29.06 | 29.03 |
| 35 day SMA | 28.65 | 28.63 | 28.62 |
| 50 day SMA | 28.87 | 28.9 | 28.92 |
| 100 day SMA | 28.44 | 28.42 | 28.41 |
| 150 day SMA | 27.72 | 27.7 | 27.68 |
| 200 day SMA | 27.02 | 26.99 | 26.97 |


