ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 26.89 and 26.97

Intraday Target 126.82
Intraday Target 226.88
Intraday Target 326.903333333333
Intraday Target 426.96
Intraday Target 526.98

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 26 December 2025 26.93 (0.04%) 26.89 26.85 - 26.93 2 times
Wed 24 December 2025 26.92 (0.04%) 26.93 26.90 - 26.93 0.3226 times
Tue 23 December 2025 26.91 (1.39%) 26.83 26.83 - 26.91 0.5161 times
Mon 22 December 2025 26.54 (-0.23%) 26.49 26.49 - 26.54 0.8387 times
Fri 19 December 2025 26.60 (0.34%) 26.59 26.56 - 26.62 0.9032 times
Thu 18 December 2025 26.51 (1.18%) 26.39 26.39 - 26.58 1.3548 times
Wed 17 December 2025 26.20 (-0.72%) 26.24 26.14 - 26.24 2.129 times
Tue 16 December 2025 26.39 (-4.38%) 26.51 26.36 - 26.51 0.3871 times
Mon 15 December 2025 27.60 (0.62%) 27.74 27.60 - 27.74 0.9677 times
Fri 12 December 2025 27.43 (-0.11%) 27.36 27.30 - 27.43 0.5806 times
Thu 11 December 2025 27.46 (1.03%) 27.38 27.38 - 27.46 1.7419 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 26.71 and 27.15

Weekly Target 126.34
Weekly Target 226.64
Weekly Target 326.783333333333
Weekly Target 427.08
Weekly Target 527.22

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 26 December 2025 26.93 (1.24%) 26.49 26.49 - 26.93 0.6826 times
Fri 19 December 2025 26.60 (-3.03%) 27.74 26.14 - 27.74 1.0659 times
Fri 12 December 2025 27.43 (0.51%) 27.25 27.13 - 27.46 0.8982 times
Fri 05 December 2025 27.29 (-0.22%) 27.22 27.22 - 27.95 2.1677 times
Fri 28 November 2025 27.35 (3.17%) 26.81 26.81 - 27.40 1.2335 times
Fri 21 November 2025 26.51 (-2.32%) 27.10 26.37 - 27.10 0.6108 times
Fri 14 November 2025 27.14 (1.46%) 26.84 26.80 - 27.34 1.5928 times
Fri 07 November 2025 26.75 (2.88%) 26.18 26.06 - 26.75 1.3054 times
Fri 31 October 2025 26.00 (0%) 26.00 26.00 - 26.00 0.024 times
Fri 31 October 2025 26.00 (0.5%) 25.98 25.95 - 26.17 0.4192 times
Fri 24 October 2025 25.87 (0.58%) 25.79 25.60 - 25.94 1.0898 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 25.63 and 27.44

Monthly Target 125.2
Monthly Target 226.06
Monthly Target 327.006666666667
Monthly Target 427.87
Monthly Target 528.82

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 26 December 2025 26.93 (-1.54%) 27.22 26.14 - 27.95 1.5807 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 1.5571 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 1.0066 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.9044 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.4561 times
Thu 31 July 2025 23.73 (-0.67%) 23.88 23.59 - 24.09 0.2488 times
Mon 30 June 2025 23.89 (2.97%) 23.26 22.73 - 23.90 0.637 times
Fri 30 May 2025 23.20 (4.13%) 22.18 22.18 - 23.55 0.6055 times
Wed 30 April 2025 22.28 (5.39%) 21.25 19.51 - 22.30 1.4571 times
Mon 31 March 2025 21.14 (1.54%) 20.87 20.43 - 22.05 1.5467 times
Fri 28 February 2025 20.82 (-0.81%) 21.06 20.67 - 21.50 0.869 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS EMIF are 23.22 and 31.66

Yearly Target 116.36
Yearly Target 221.64
Yearly Target 324.796666666667
Yearly Target 430.08
Yearly Target 533.24

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Fri 26 December 2025 26.93 (29.35%) 20.76 19.51 - 27.95 0.3226 times
Tue 31 December 2024 20.82 (-2.71%) 21.62 20.37 - 24.12 0.9912 times
Fri 29 December 2023 21.40 (2.93%) 20.92 18.92 - 23.02 0.4295 times
Fri 30 December 2022 20.79 (-15.11%) 24.72 18.79 - 25.20 1.3486 times
Fri 31 December 2021 24.49 (-0.2%) 24.93 22.47 - 25.59 0.8887 times
Thu 31 December 2020 24.54 (-22.07%) 31.67 17.06 - 32.26 1.132 times
Tue 31 December 2019 31.49 (13.76%) 27.77 26.56 - 31.58 0.8141 times
Mon 31 December 2018 27.68 (-15.14%) 33.27 26.58 - 35.28 1.1565 times
Wed 27 December 2017 32.62 (16.54%) 28.15 0.00 - 35.00 1.553 times
Fri 30 December 2016 27.99 (2.68%) 26.79 23.58 - 32.11 1.3637 times
Thu 31 December 2015 27.26 (0%) 30.29 26.66 - 30.81 0.7226 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S EMIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares S EMIF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (EMIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.73 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 26.78
12 day DMA 26.89
20 day DMA 27.1
35 day DMA 27.03
50 day DMA 26.69
100 day DMA 25.98
150 day DMA 25.2
200 day DMA 24.34

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.7926.72
12 day EMA26.8826.8726.86
20 day EMA26.8926.8926.89
35 day EMA26.7726.7626.75
50 day EMA26.5626.5526.54

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7826.726.55
12 day SMA26.8926.9226.94
20 day SMA27.127.1227.14
35 day SMA27.0327.0226.99
50 day SMA26.6926.6626.63
100 day SMA25.9825.9525.92
150 day SMA25.225.1825.16
200 day SMA24.3424.3124.28

Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top