IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMIF
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 27.32 and 27.43
| Intraday Target 1 | 27.23 |
| Intraday Target 2 | 27.3 |
| Intraday Target 3 | 27.34 |
| Intraday Target 4 | 27.41 |
| Intraday Target 5 | 27.45 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.37 (-0.94%) | 27.28 | 27.27 - 27.38 | 1 times | Thu 21 May 2026 | 27.63 (-0.93%) | 27.61 | 27.54 - 27.77 | 0.2708 times | Wed 20 May 2026 | 27.89 (1.23%) | 27.65 | 27.65 - 27.89 | 0.125 times | Tue 19 May 2026 | 27.55 (-0.33%) | 27.54 | 27.45 - 27.63 | 1.5625 times | Mon 18 May 2026 | 27.64 (0.51%) | 27.54 | 27.54 - 27.66 | 0.4583 times | Fri 15 May 2026 | 27.50 (-1.89%) | 27.52 | 27.43 - 27.57 | 0.5833 times | Thu 14 May 2026 | 28.03 (-0.21%) | 28.06 | 27.95 - 28.16 | 3.1875 times | Wed 13 May 2026 | 28.09 (-1.4%) | 28.31 | 28.01 - 28.34 | 2.1042 times | Tue 12 May 2026 | 28.49 (-0.77%) | 28.58 | 28.46 - 28.58 | 0.2292 times | Mon 11 May 2026 | 28.71 (-0.79%) | 28.75 | 28.68 - 28.75 | 0.4792 times | Fri 08 May 2026 | 28.94 (0.56%) | 29.07 | 28.94 - 29.08 | 0.0833 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 27.01 and 27.63
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 27.51 |
| Weekly Target 4 | 27.75 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.37 (-0.47%) | 27.54 | 27.27 - 27.89 | 0.7169 times | Fri 15 May 2026 | 27.50 (-4.98%) | 28.75 | 27.43 - 28.75 | 1.3814 times | Fri 08 May 2026 | 28.94 (0%) | 29.21 | 28.78 - 29.25 | 0.2273 times | Fri 01 May 2026 | 28.94 (-1.36%) | 29.33 | 28.41 - 29.33 | 0.7912 times | Fri 24 April 2026 | 29.34 (0.31%) | 29.31 | 29.28 - 29.62 | 0.6382 times | Fri 17 April 2026 | 29.25 (-0.61%) | 28.99 | 28.99 - 29.53 | 4.73 times | Fri 10 April 2026 | 29.43 (3.26%) | 28.40 | 28.15 - 29.65 | 0.4022 times | Thu 02 April 2026 | 28.50 (2.37%) | 27.75 | 27.51 - 28.50 | 0.2361 times | Fri 27 March 2026 | 27.84 (1.09%) | 27.10 | 27.10 - 28.77 | 0.5989 times | Fri 20 March 2026 | 27.54 (-0.79%) | 27.81 | 27.54 - 28.23 | 0.2778 times | Fri 13 March 2026 | 27.76 (-2.22%) | 28.00 | 27.60 - 28.76 | 0.9049 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 26.33 and 28.31
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 27.963333333333 |
| Monthly Target 4 | 28.66 |
| Monthly Target 5 | 29.94 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.37 (-3.96%) | 29.00 | 27.27 - 29.25 | 0.7583 times | Thu 30 April 2026 | 28.50 (1.35%) | 28.37 | 28.00 - 29.65 | 2.0601 times | Tue 31 March 2026 | 28.12 (-8.07%) | 29.83 | 27.10 - 29.93 | 0.9439 times | Fri 27 February 2026 | 30.59 (6.81%) | 28.57 | 28.46 - 30.79 | 2.9307 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.2087 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 0.7364 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.5421 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.3477 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.3148 times | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.1574 times | Thu 31 July 2025 | 23.73 (-0.67%) | 23.88 | 23.59 - 24.09 | 0.0866 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS EMIF are 26.96 and 31.21
| Yearly Target 1 | 23.98 |
| Yearly Target 2 | 25.68 |
| Yearly Target 3 | 28.233333333333 |
| Yearly Target 4 | 29.93 |
| Yearly Target 5 | 32.48 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.37 (3.32%) | 26.54 | 26.54 - 30.79 | 0.685 times | Wed 31 December 2025 | 26.49 (27.23%) | 20.76 | 19.51 - 27.95 | 0.3581 times | Tue 31 December 2024 | 20.82 (-2.71%) | 21.62 | 20.37 - 24.12 | 1.0741 times | Fri 29 December 2023 | 21.40 (2.93%) | 20.92 | 18.92 - 23.02 | 0.4455 times | Fri 30 December 2022 | 20.79 (-15.11%) | 24.72 | 18.79 - 25.20 | 1.4407 times | Fri 31 December 2021 | 24.49 (-0.2%) | 24.93 | 22.47 - 25.59 | 0.9427 times | Thu 31 December 2020 | 24.54 (-22.07%) | 31.67 | 17.06 - 32.26 | 1.2288 times | Tue 31 December 2019 | 31.49 (13.76%) | 27.77 | 26.56 - 31.58 | 0.8838 times | Mon 31 December 2018 | 27.68 (-15.14%) | 33.27 | 26.58 - 35.28 | 1.2554 times | Wed 27 December 2017 | 32.62 (16.54%) | 28.15 | 0.00 - 35.00 | 1.6859 times | Fri 30 December 2016 | 27.99 (0%) | 28.87 | 27.12 - 32.11 | 1.0646 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.88 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 27.62 |
| 12 day DMA | 28.05 |
| 20 day DMA | 28.35 |
| 35 day DMA | 28.71 |
| 50 day DMA | 28.52 |
| 100 day DMA | 28.59 |
| 150 day DMA | 27.95 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.76 | 27.83 |
| 12 day EMA | 27.96 | 28.07 | 28.15 |
| 20 day EMA | 28.21 | 28.3 | 28.37 |
| 35 day EMA | 28.33 | 28.39 | 28.43 |
| 50 day EMA | 28.42 | 28.46 | 28.49 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.62 | 27.64 | 27.72 |
| 12 day SMA | 28.05 | 28.21 | 28.33 |
| 20 day SMA | 28.35 | 28.45 | 28.54 |
| 35 day SMA | 28.71 | 28.74 | 28.76 |
| 50 day SMA | 28.52 | 28.54 | 28.55 |
| 100 day SMA | 28.59 | 28.58 | 28.58 |
| 150 day SMA | 27.95 | 27.94 | 27.92 |
| 200 day SMA | 27.27 | 27.25 | 27.23 |


