ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 26.96 and 27.14

Intraday Target 126.82
Intraday Target 226.91
Intraday Target 327
Intraday Target 427.09
Intraday Target 527.18

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 16 January 2026 27.00 (0.3%) 26.91 26.91 - 27.09 0.7586 times
Thu 15 January 2026 26.92 (0.07%) 26.99 26.91 - 26.99 0.6207 times
Wed 14 January 2026 26.90 (-0.19%) 26.88 26.81 - 26.90 0.2759 times
Tue 13 January 2026 26.95 (-0.15%) 27.30 26.95 - 27.30 1.2069 times
Mon 12 January 2026 26.99 (-0.04%) 27.03 26.99 - 27.04 0.3103 times
Fri 09 January 2026 27.00 (0.22%) 27.02 27.00 - 27.20 1.5172 times
Thu 08 January 2026 26.94 (0.52%) 26.81 26.81 - 26.94 0.1724 times
Wed 07 January 2026 26.80 (-0.74%) 26.75 26.58 - 26.91 2.0345 times
Tue 06 January 2026 27.00 (-0.15%) 26.96 26.96 - 27.10 0.7586 times
Mon 05 January 2026 27.04 (1.62%) 26.93 26.89 - 27.14 2.3448 times
Fri 02 January 2026 26.61 (0.45%) 26.54 26.54 - 26.73 4.069 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 26.66 and 27.15

Weekly Target 126.55
Weekly Target 226.77
Weekly Target 327.036666666667
Weekly Target 427.26
Weekly Target 527.53

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 16 January 2026 27.00 (0%) 27.03 26.81 - 27.30 0.7461 times
Fri 09 January 2026 27.00 (1.47%) 26.93 26.58 - 27.20 1.6058 times
Fri 02 January 2026 26.61 (-1.19%) 26.62 26.15 - 26.73 2.06 times
Fri 26 December 2025 26.93 (1.24%) 26.49 26.49 - 26.93 0.4623 times
Fri 19 December 2025 26.60 (-3.03%) 27.74 26.14 - 27.74 0.7218 times
Fri 12 December 2025 27.43 (0.51%) 27.25 27.13 - 27.46 0.6083 times
Fri 05 December 2025 27.29 (-0.22%) 27.22 27.22 - 27.95 1.468 times
Fri 28 November 2025 27.35 (3.17%) 26.81 26.81 - 27.40 0.8354 times
Fri 21 November 2025 26.51 (-2.32%) 27.10 26.37 - 27.10 0.4136 times
Fri 14 November 2025 27.14 (1.46%) 26.84 26.80 - 27.34 1.0787 times
Fri 07 November 2025 26.75 (2.88%) 26.18 26.06 - 26.75 0.884 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 26.77 and 27.53

Monthly Target 126.19
Monthly Target 226.59
Monthly Target 326.946666666667
Monthly Target 427.35
Monthly Target 527.71

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 16 January 2026 27.00 (1.93%) 26.54 26.54 - 27.30 1.5146 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 1.9971 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 1.47 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.9503 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.8538 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.4306 times
Thu 31 July 2025 23.73 (-0.67%) 23.88 23.59 - 24.09 0.2349 times
Mon 30 June 2025 23.89 (2.97%) 23.26 22.73 - 23.90 0.6014 times
Fri 30 May 2025 23.20 (4.13%) 22.18 22.18 - 23.55 0.5717 times
Wed 30 April 2025 22.28 (5.39%) 21.25 19.51 - 22.30 1.3756 times
Mon 31 March 2025 21.14 (1.54%) 20.87 20.43 - 22.05 1.4603 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS EMIF are 26.77 and 27.53

Yearly Target 126.19
Yearly Target 226.59
Yearly Target 326.946666666667
Yearly Target 427.35
Yearly Target 527.71

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Fri 16 January 2026 27.00 (1.93%) 26.54 26.54 - 27.30 0.0513 times
Wed 31 December 2025 26.49 (27.23%) 20.76 19.51 - 27.95 0.3881 times
Tue 31 December 2024 20.82 (-2.71%) 21.62 20.37 - 24.12 1.1398 times
Fri 29 December 2023 21.40 (2.93%) 20.92 18.92 - 23.02 0.494 times
Fri 30 December 2022 20.79 (-15.11%) 24.72 18.79 - 25.20 1.5509 times
Fri 31 December 2021 24.49 (-0.2%) 24.93 22.47 - 25.59 1.022 times
Thu 31 December 2020 24.54 (-22.07%) 31.67 17.06 - 32.26 1.3018 times
Tue 31 December 2019 31.49 (13.76%) 27.77 26.56 - 31.58 0.9362 times
Mon 31 December 2018 27.68 (-15.14%) 33.27 26.58 - 35.28 1.33 times
Wed 27 December 2017 32.62 (16.54%) 28.15 0.00 - 35.00 1.7859 times
Fri 30 December 2016 27.99 (2.68%) 26.79 23.58 - 32.11 1.5682 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S EMIF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (EMIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.95 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 26.95
12 day DMA 26.89
20 day DMA 26.8
35 day DMA 27
50 day DMA 26.96
100 day DMA 26.26
150 day DMA 25.52
200 day DMA 24.72

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9526.9326.93
12 day EMA26.926.8826.87
20 day EMA26.8926.8826.88
35 day EMA26.8626.8526.85
50 day EMA26.8826.8726.87

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9526.9526.96
12 day SMA26.8926.8326.8
20 day SMA26.826.7626.73
35 day SMA2727.0127
50 day SMA26.9626.9426.92
100 day SMA26.2626.2426.22
150 day SMA25.5225.525.48
200 day SMA24.7224.6924.66

Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top