Munafa Stock Market Course + Intraday & FNO calls 
IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMIF
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 29.57 and 30.08
| Intraday Target 1 | 29.15 |
| Intraday Target 2 | 29.47 |
| Intraday Target 3 | 29.663333333333 |
| Intraday Target 4 | 29.98 |
| Intraday Target 5 | 30.17 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.78 (2.41%) | 29.37 | 29.35 - 29.86 | 6.6572 times | Thu 05 February 2026 | 29.08 (0.55%) | 29.11 | 29.02 - 29.20 | 0.517 times | Wed 04 February 2026 | 28.92 (-0.58%) | 29.46 | 28.92 - 29.46 | 1.0765 times | Tue 03 February 2026 | 29.09 (1.71%) | 29.10 | 29.07 - 29.10 | 0.0637 times | Mon 02 February 2026 | 28.60 (-0.14%) | 28.57 | 28.46 - 28.68 | 0.1062 times | Fri 30 January 2026 | 28.64 (-1.41%) | 28.74 | 28.47 - 28.74 | 0.0992 times | Thu 29 January 2026 | 29.05 (-0.45%) | 29.20 | 28.91 - 29.20 | 0.1416 times | Wed 28 January 2026 | 29.18 (0.72%) | 29.30 | 29.13 - 29.30 | 0.0921 times | Tue 27 January 2026 | 28.97 (1.68%) | 28.95 | 28.91 - 29.08 | 0.7011 times | Mon 26 January 2026 | 28.49 (0.25%) | 28.29 | 28.29 - 28.69 | 0.5453 times | Fri 23 January 2026 | 28.42 (-0.32%) | 28.33 | 28.28 - 28.52 | 0.1771 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 29.12 and 30.52
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 29.366666666667 |
| Weekly Target 4 | 30.27 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.78 (3.98%) | 28.57 | 28.46 - 29.86 | 4.5556 times | Fri 30 January 2026 | 28.64 (0.77%) | 28.29 | 28.29 - 29.30 | 0.8544 times | Fri 23 January 2026 | 28.42 (5.26%) | 27.47 | 27.47 - 28.75 | 0.9655 times | Fri 16 January 2026 | 27.00 (0%) | 27.03 | 26.81 - 27.30 | 0.3525 times | Fri 09 January 2026 | 27.00 (1.47%) | 26.93 | 26.58 - 27.20 | 0.7586 times | Fri 02 January 2026 | 26.61 (-1.19%) | 26.62 | 26.15 - 26.73 | 0.9732 times | Fri 26 December 2025 | 26.93 (1.24%) | 26.49 | 26.49 - 26.93 | 0.2184 times | Fri 19 December 2025 | 26.60 (-3.03%) | 27.74 | 26.14 - 27.74 | 0.341 times | Fri 12 December 2025 | 27.43 (0.51%) | 27.25 | 27.13 - 27.46 | 0.2874 times | Fri 05 December 2025 | 27.29 (-0.22%) | 27.22 | 27.22 - 27.95 | 0.6935 times | Fri 28 November 2025 | 27.35 (3.17%) | 26.81 | 26.81 - 27.40 | 0.3946 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 29.12 and 30.52
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 29.366666666667 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 30.77 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.78 (3.98%) | 28.57 | 28.46 - 29.86 | 2.982 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 2.2145 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 1.3493 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.9932 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.642 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.5768 times | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.2909 times | Thu 31 July 2025 | 23.73 (-0.67%) | 23.88 | 23.59 - 24.09 | 0.1587 times | Mon 30 June 2025 | 23.89 (2.97%) | 23.26 | 22.73 - 23.90 | 0.4063 times | Fri 30 May 2025 | 23.20 (4.13%) | 22.18 | 22.18 - 23.55 | 0.3862 times | Wed 30 April 2025 | 22.28 (5.39%) | 21.25 | 19.51 - 22.30 | 0.9294 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS EMIF are 28.16 and 31.48
| Yearly Target 1 | 25.41 |
| Yearly Target 2 | 27.59 |
| Yearly Target 3 | 28.726666666667 |
| Yearly Target 4 | 30.91 |
| Yearly Target 5 | 32.05 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.78 (12.42%) | 26.54 | 26.54 - 29.86 | 0.2551 times | Wed 31 December 2025 | 26.49 (27.23%) | 20.76 | 19.51 - 27.95 | 0.3802 times | Tue 31 December 2024 | 20.82 (-2.71%) | 21.62 | 20.37 - 24.12 | 1.1165 times | Fri 29 December 2023 | 21.40 (2.93%) | 20.92 | 18.92 - 23.02 | 0.4838 times | Fri 30 December 2022 | 20.79 (-15.11%) | 24.72 | 18.79 - 25.20 | 1.5191 times | Fri 31 December 2021 | 24.49 (-0.2%) | 24.93 | 22.47 - 25.59 | 1.0011 times | Thu 31 December 2020 | 24.54 (-22.07%) | 31.67 | 17.06 - 32.26 | 1.2751 times | Tue 31 December 2019 | 31.49 (13.76%) | 27.77 | 26.56 - 31.58 | 0.917 times | Mon 31 December 2018 | 27.68 (-15.14%) | 33.27 | 26.58 - 35.28 | 1.3027 times | Wed 27 December 2017 | 32.62 (16.54%) | 28.15 | 0.00 - 35.00 | 1.7493 times | Fri 30 December 2016 | 27.99 (2.68%) | 26.79 | 23.58 - 32.11 | 1.5361 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S EMIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares S EMIF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares S EMIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.48
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 28.89 |
| 20 day DMA | 28.22 |
| 35 day DMA | 27.57 |
| 50 day DMA | 27.5 |
| 100 day DMA | 26.76 |
| 150 day DMA | 26.01 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 28.94 | 28.87 |
| 12 day EMA | 28.79 | 28.61 | 28.53 |
| 20 day EMA | 28.4 | 28.26 | 28.17 |
| 35 day EMA | 28 | 27.89 | 27.82 |
| 50 day EMA | 27.58 | 27.49 | 27.43 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 28.87 | 28.86 |
| 12 day SMA | 28.89 | 28.77 | 28.66 |
| 20 day SMA | 28.22 | 28.08 | 27.97 |
| 35 day SMA | 27.57 | 27.47 | 27.43 |
| 50 day SMA | 27.5 | 27.44 | 27.39 |
| 100 day SMA | 26.76 | 26.72 | 26.68 |
| 150 day SMA | 26.01 | 25.97 | 25.94 |
| 200 day SMA | 25.28 | 25.24 | 25.2 |
Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
