ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 27.32 and 27.43

Intraday Target 127.23
Intraday Target 227.3
Intraday Target 327.34
Intraday Target 427.41
Intraday Target 527.45

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 22 May 2026 27.37 (-0.94%) 27.28 27.27 - 27.38 1 times
Thu 21 May 2026 27.63 (-0.93%) 27.61 27.54 - 27.77 0.2708 times
Wed 20 May 2026 27.89 (1.23%) 27.65 27.65 - 27.89 0.125 times
Tue 19 May 2026 27.55 (-0.33%) 27.54 27.45 - 27.63 1.5625 times
Mon 18 May 2026 27.64 (0.51%) 27.54 27.54 - 27.66 0.4583 times
Fri 15 May 2026 27.50 (-1.89%) 27.52 27.43 - 27.57 0.5833 times
Thu 14 May 2026 28.03 (-0.21%) 28.06 27.95 - 28.16 3.1875 times
Wed 13 May 2026 28.09 (-1.4%) 28.31 28.01 - 28.34 2.1042 times
Tue 12 May 2026 28.49 (-0.77%) 28.58 28.46 - 28.58 0.2292 times
Mon 11 May 2026 28.71 (-0.79%) 28.75 28.68 - 28.75 0.4792 times
Fri 08 May 2026 28.94 (0.56%) 29.07 28.94 - 29.08 0.0833 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 27.01 and 27.63

Weekly Target 126.89
Weekly Target 227.13
Weekly Target 327.51
Weekly Target 427.75
Weekly Target 528.13

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 22 May 2026 27.37 (-0.47%) 27.54 27.27 - 27.89 0.7169 times
Fri 15 May 2026 27.50 (-4.98%) 28.75 27.43 - 28.75 1.3814 times
Fri 08 May 2026 28.94 (0%) 29.21 28.78 - 29.25 0.2273 times
Fri 01 May 2026 28.94 (-1.36%) 29.33 28.41 - 29.33 0.7912 times
Fri 24 April 2026 29.34 (0.31%) 29.31 29.28 - 29.62 0.6382 times
Fri 17 April 2026 29.25 (-0.61%) 28.99 28.99 - 29.53 4.73 times
Fri 10 April 2026 29.43 (3.26%) 28.40 28.15 - 29.65 0.4022 times
Thu 02 April 2026 28.50 (2.37%) 27.75 27.51 - 28.50 0.2361 times
Fri 27 March 2026 27.84 (1.09%) 27.10 27.10 - 28.77 0.5989 times
Fri 20 March 2026 27.54 (-0.79%) 27.81 27.54 - 28.23 0.2778 times
Fri 13 March 2026 27.76 (-2.22%) 28.00 27.60 - 28.76 0.9049 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 26.33 and 28.31

Monthly Target 125.98
Monthly Target 226.68
Monthly Target 327.963333333333
Monthly Target 428.66
Monthly Target 529.94

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 22 May 2026 27.37 (-3.96%) 29.00 27.27 - 29.25 0.7583 times
Thu 30 April 2026 28.50 (1.35%) 28.37 28.00 - 29.65 2.0601 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 0.9439 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 2.9307 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.2087 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.7364 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.5421 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.3477 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.3148 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.1574 times
Thu 31 July 2025 23.73 (-0.67%) 23.88 23.59 - 24.09 0.0866 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS EMIF are 26.96 and 31.21

Yearly Target 123.98
Yearly Target 225.68
Yearly Target 328.233333333333
Yearly Target 429.93
Yearly Target 532.48

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Fri 22 May 2026 27.37 (3.32%) 26.54 26.54 - 30.79 0.685 times
Wed 31 December 2025 26.49 (27.23%) 20.76 19.51 - 27.95 0.3581 times
Tue 31 December 2024 20.82 (-2.71%) 21.62 20.37 - 24.12 1.0741 times
Fri 29 December 2023 21.40 (2.93%) 20.92 18.92 - 23.02 0.4455 times
Fri 30 December 2022 20.79 (-15.11%) 24.72 18.79 - 25.20 1.4407 times
Fri 31 December 2021 24.49 (-0.2%) 24.93 22.47 - 25.59 0.9427 times
Thu 31 December 2020 24.54 (-22.07%) 31.67 17.06 - 32.26 1.2288 times
Tue 31 December 2019 31.49 (13.76%) 27.77 26.56 - 31.58 0.8838 times
Mon 31 December 2018 27.68 (-15.14%) 33.27 26.58 - 35.28 1.2554 times
Wed 27 December 2017 32.62 (16.54%) 28.15 0.00 - 35.00 1.6859 times
Fri 30 December 2016 27.99 (0%) 28.87 27.12 - 32.11 1.0646 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (EMIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.88 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 27.62
12 day DMA 28.05
20 day DMA 28.35
35 day DMA 28.71
50 day DMA 28.52
100 day DMA 28.59
150 day DMA 27.95
200 day DMA 27.27

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.7627.83
12 day EMA27.9628.0728.15
20 day EMA28.2128.328.37
35 day EMA28.3328.3928.43
50 day EMA28.4228.4628.49

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.6427.72
12 day SMA28.0528.2128.33
20 day SMA28.3528.4528.54
35 day SMA28.7128.7428.76
50 day SMA28.5228.5428.55
100 day SMA28.5928.5828.58
150 day SMA27.9527.9427.92
200 day SMA27.2727.2527.23

Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top