Munafa Stock Market Course + Intraday & FNO calls 
IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMIF
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 27.29 and 27.46
| Intraday Target 1 | 27.14 |
| Intraday Target 2 | 27.26 |
| Intraday Target 3 | 27.313333333333 |
| Intraday Target 4 | 27.43 |
| Intraday Target 5 | 27.48 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 27.37 (1.03%) | 27.20 | 27.20 - 27.37 | 0.274 times | Mon 19 October 2026 | 27.09 (-0.15%) | 27.11 | 27.09 - 27.11 | 0.137 times | Fri 16 October 2026 | 27.13 (0%) | 27.13 | 27.13 - 27.13 | 0.3425 times | Thu 15 October 2026 | 27.13 (-0.73%) | 27.09 | 27.09 - 27.13 | 1.3699 times | Wed 14 October 2026 | 27.33 (-0.4%) | 27.19 | 27.19 - 27.40 | 1.6438 times | Tue 13 October 2026 | 27.44 (-0.8%) | 27.56 | 27.44 - 27.56 | 0.6849 times | Mon 12 October 2026 | 27.66 (0.04%) | 27.63 | 27.60 - 27.66 | 1.3699 times | Fri 09 October 2026 | 27.65 (1.1%) | 27.56 | 27.56 - 27.66 | 2.7397 times | Thu 08 October 2026 | 27.35 (0.51%) | 27.35 | 27.35 - 27.37 | 0.274 times | Wed 07 October 2026 | 27.21 (-1.02%) | 27.28 | 27.21 - 27.42 | 1.1644 times | Tue 06 October 2026 | 27.49 (0.62%) | 27.42 | 27.38 - 27.49 | 0.6164 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 27.23 and 27.51
| Weekly Target 1 | 27 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 27.276666666667 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 27.37 (0.88%) | 27.11 | 27.09 - 27.37 | 0.0547 times | Fri 16 October 2026 | 27.13 (-1.88%) | 27.63 | 27.09 - 27.66 | 0.7208 times | Fri 09 October 2026 | 27.65 (5.05%) | 27.41 | 27.21 - 27.66 | 0.7391 times | Fri 02 October 2026 | 26.32 (-0.9%) | 26.61 | 26.11 - 26.61 | 0.2007 times | Fri 25 September 2026 | 26.56 (0.68%) | 26.79 | 26.27 - 26.79 | 0.2828 times | Fri 18 September 2026 | 26.38 (-0.6%) | 26.31 | 26.25 - 26.47 | 1.5055 times | Fri 11 September 2026 | 26.54 (0.15%) | 26.87 | 26.54 - 26.92 | 0.5931 times | Fri 04 September 2026 | 26.50 (2.16%) | 26.07 | 25.83 - 26.50 | 2.3905 times | Fri 28 August 2026 | 25.94 (0%) | 25.77 | 25.76 - 26.26 | 3.0474 times | Fri 21 August 2026 | 25.94 (2.9%) | 25.56 | 25.31 - 25.97 | 0.4653 times | Fri 14 August 2026 | 25.21 (-3.67%) | 26.03 | 25.16 - 26.03 | 1.0128 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 26.74 and 28.29
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 27.046666666667 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 27.37 (3.83%) | 26.11 | 26.11 - 27.66 | 0.2077 times | Wed 30 September 2026 | 26.36 (1.54%) | 25.93 | 25.83 - 26.92 | 0.4435 times | Mon 31 August 2026 | 25.96 (-1.37%) | 26.34 | 25.16 - 26.77 | 0.9762 times | Fri 31 July 2026 | 26.32 (0.11%) | 26.13 | 25.64 - 26.63 | 0.417 times | Tue 30 June 2026 | 26.29 (-2.77%) | 27.02 | 25.99 - 27.37 | 0.6781 times | Fri 29 May 2026 | 27.04 (-5.12%) | 29.00 | 27.00 - 29.25 | 0.9017 times | Thu 30 April 2026 | 28.50 (1.35%) | 28.37 | 28.00 - 29.65 | 1.8388 times | Tue 31 March 2026 | 28.12 (-8.07%) | 29.83 | 27.10 - 29.93 | 0.8425 times | Fri 27 February 2026 | 30.59 (6.81%) | 28.57 | 28.46 - 30.79 | 2.6158 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.0788 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 0.6573 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS EMIF are 26.27 and 31.9
| Yearly Target 1 | 22.14 |
| Yearly Target 2 | 24.76 |
| Yearly Target 3 | 27.773333333333 |
| Yearly Target 4 | 30.39 |
| Yearly Target 5 | 33.4 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 27.37 (3.32%) | 26.54 | 25.16 - 30.79 | 0.9442 times | Wed 31 December 2025 | 26.49 (27.23%) | 20.76 | 19.51 - 27.95 | 0.3482 times | Tue 31 December 2024 | 20.82 (-2.71%) | 21.62 | 20.37 - 24.12 | 1.0442 times | Fri 29 December 2023 | 21.40 (2.93%) | 20.92 | 18.92 - 23.02 | 0.4331 times | Fri 30 December 2022 | 20.79 (-15.11%) | 24.72 | 18.79 - 25.20 | 1.4006 times | Fri 31 December 2021 | 24.49 (-0.2%) | 24.93 | 22.47 - 25.59 | 0.9165 times | Thu 31 December 2020 | 24.54 (-22.07%) | 31.67 | 17.06 - 32.26 | 1.1946 times | Tue 31 December 2019 | 31.49 (13.76%) | 27.77 | 26.56 - 31.58 | 0.8592 times | Mon 31 December 2018 | 27.68 (-15.14%) | 33.27 | 26.58 - 35.28 | 1.2205 times | Wed 27 December 2017 | 32.62 (16.54%) | 28.15 | 0.00 - 35.00 | 1.6389 times | Fri 30 December 2016 | 27.99 (0%) | 31.94 | 27.12 - 32.11 | 0.6267 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 27.35 |
| 20 day DMA | 26.95 |
| 35 day DMA | 26.74 |
| 50 day DMA | 26.43 |
| 100 day DMA | 26.4 |
| 150 day DMA | 27.09 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.26 | 27.2 | 27.25 |
| 12 day EMA | 27.18 | 27.15 | 27.16 |
| 20 day EMA | 27.04 | 27 | 26.99 |
| 35 day EMA | 26.77 | 26.73 | 26.71 |
| 50 day EMA | 26.51 | 26.47 | 26.44 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 27.22 | 27.34 |
| 12 day SMA | 27.35 | 27.26 | 27.18 |
| 20 day SMA | 26.95 | 26.91 | 26.9 |
| 35 day SMA | 26.74 | 26.7 | 26.67 |
| 50 day SMA | 26.43 | 26.4 | 26.38 |
| 100 day SMA | 26.4 | 26.39 | 26.4 |
| 150 day SMA | 27.09 | 27.1 | 27.1 |
| 200 day SMA | 27.5 | 27.5 | 27.5 |
Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
