IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMIF
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 27.63 and 28.91
| Intraday Target 1 | 26.6 |
| Intraday Target 2 | 27.38 |
| Intraday Target 3 | 27.88 |
| Intraday Target 4 | 28.66 |
| Intraday Target 5 | 29.16 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.16 (2.25%) | 27.10 | 27.10 - 28.38 | 1.5861 times | Fri 20 March 2026 | 27.54 (-1.85%) | 27.85 | 27.54 - 27.85 | 0.3856 times | Thu 19 March 2026 | 28.06 (-0.32%) | 27.80 | 27.60 - 28.14 | 1.2795 times | Tue 17 March 2026 | 28.15 (0.25%) | 28.23 | 28.15 - 28.23 | 0.0933 times | Mon 16 March 2026 | 28.08 (1.15%) | 27.81 | 27.81 - 28.15 | 0.2177 times | Fri 13 March 2026 | 27.76 (-0.68%) | 27.75 | 27.75 - 27.76 | 0.1244 times | Thu 12 March 2026 | 27.95 (-2.41%) | 28.03 | 27.95 - 28.04 | 0.1866 times | Wed 11 March 2026 | 28.64 (1.09%) | 28.73 | 28.62 - 28.76 | 0.5909 times | Tue 10 March 2026 | 28.33 (0.64%) | 28.52 | 28.22 - 28.52 | 2.177 times | Mon 09 March 2026 | 28.15 (-0.85%) | 28.00 | 27.60 - 28.23 | 3.3588 times | Fri 06 March 2026 | 28.39 (-0.11%) | 28.57 | 28.19 - 28.57 | 0.622 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 27.63 and 28.91
| Weekly Target 1 | 26.6 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 27.88 |
| Weekly Target 4 | 28.66 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.16 (2.25%) | 27.10 | 27.10 - 28.38 | 0.1678 times | Fri 20 March 2026 | 27.54 (-0.79%) | 27.81 | 27.54 - 28.23 | 0.209 times | Fri 13 March 2026 | 27.76 (-2.22%) | 28.00 | 27.60 - 28.76 | 0.681 times | Fri 06 March 2026 | 28.39 (-7.19%) | 29.83 | 28.19 - 29.93 | 0.8357 times | Fri 27 February 2026 | 30.59 (-0.62%) | 30.39 | 30.10 - 30.61 | 0.6744 times | Fri 20 February 2026 | 30.78 (2.12%) | 30.24 | 29.98 - 30.78 | 0.7041 times | Fri 13 February 2026 | 30.14 (0%) | 30.26 | 29.75 - 30.26 | 0.329 times | Fri 13 February 2026 | 30.14 (1.21%) | 30.71 | 29.75 - 30.79 | 1.7536 times | Fri 06 February 2026 | 29.78 (3.98%) | 28.57 | 28.46 - 29.86 | 3.9118 times | Fri 30 January 2026 | 28.64 (0.77%) | 28.29 | 28.29 - 29.30 | 0.7337 times | Fri 23 January 2026 | 28.42 (5.26%) | 27.47 | 27.47 - 28.75 | 0.8291 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 26.22 and 29.05
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 28.396666666667 |
| Monthly Target 4 | 29.69 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.16 (-7.94%) | 29.83 | 27.10 - 29.93 | 1.0539 times | Fri 27 February 2026 | 30.59 (6.81%) | 28.57 | 28.46 - 30.79 | 4.1038 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.617 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 0.9852 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.7252 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.4688 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.4212 times | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.2124 times | Thu 31 July 2025 | 23.73 (-0.67%) | 23.88 | 23.59 - 24.09 | 0.1159 times | Mon 30 June 2025 | 23.89 (2.97%) | 23.26 | 22.73 - 23.90 | 0.2967 times | Fri 30 May 2025 | 23.20 (4.13%) | 22.18 | 22.18 - 23.55 | 0.282 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS EMIF are 27.35 and 31.6
| Yearly Target 1 | 24.25 |
| Yearly Target 2 | 26.2 |
| Yearly Target 3 | 28.496666666667 |
| Yearly Target 4 | 30.45 |
| Yearly Target 5 | 32.75 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.16 (6.3%) | 26.54 | 26.54 - 30.79 | 0.4466 times | Wed 31 December 2025 | 26.49 (27.23%) | 20.76 | 19.51 - 27.95 | 0.3727 times | Tue 31 December 2024 | 20.82 (-2.71%) | 21.62 | 20.37 - 24.12 | 1.0946 times | Fri 29 December 2023 | 21.40 (2.93%) | 20.92 | 18.92 - 23.02 | 0.4743 times | Fri 30 December 2022 | 20.79 (-15.11%) | 24.72 | 18.79 - 25.20 | 1.4892 times | Fri 31 December 2021 | 24.49 (-0.2%) | 24.93 | 22.47 - 25.59 | 0.9814 times | Thu 31 December 2020 | 24.54 (-22.07%) | 31.67 | 17.06 - 32.26 | 1.25 times | Tue 31 December 2019 | 31.49 (13.76%) | 27.77 | 26.56 - 31.58 | 0.899 times | Mon 31 December 2018 | 27.68 (-15.14%) | 33.27 | 26.58 - 35.28 | 1.2771 times | Wed 27 December 2017 | 32.62 (16.54%) | 28.15 | 0.00 - 35.00 | 1.715 times | Fri 30 December 2016 | 27.99 (0%) | 24.53 | 23.58 - 32.11 | 1.4072 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S EMIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares S EMIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.89
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 28.14 |
| 20 day DMA | 28.87 |
| 35 day DMA | 29.32 |
| 50 day DMA | 28.9 |
| 100 day DMA | 27.88 |
| 150 day DMA | 27.05 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28 | 27.92 | 28.11 |
| 12 day EMA | 28.29 | 28.31 | 28.45 |
| 20 day EMA | 28.58 | 28.62 | 28.73 |
| 35 day EMA | 28.59 | 28.62 | 28.68 |
| 50 day EMA | 28.64 | 28.66 | 28.71 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 27.92 | 28 |
| 12 day SMA | 28.14 | 28.19 | 28.29 |
| 20 day SMA | 28.87 | 29 | 29.14 |
| 35 day SMA | 29.32 | 29.33 | 29.37 |
| 50 day SMA | 28.9 | 28.88 | 28.86 |
| 100 day SMA | 27.88 | 27.85 | 27.84 |
| 150 day SMA | 27.05 | 27.03 | 27.01 |
| 200 day SMA | 26.26 | 26.24 | 26.22 |


