IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMIF
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 25.69 and 25.97
| Intraday Target 1 | 25.64 |
| Intraday Target 2 | 25.74 |
| Intraday Target 3 | 25.923333333333 |
| Intraday Target 4 | 26.02 |
| Intraday Target 5 | 26.2 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.83 (-0.5%) | 25.93 | 25.83 - 26.11 | 1.124 times | Mon 31 August 2026 | 25.96 (0.08%) | 26.07 | 25.92 - 26.07 | 2.9421 times | Fri 28 August 2026 | 25.94 (-0.65%) | 25.92 | 25.92 - 25.94 | 0.0661 times | Thu 27 August 2026 | 26.11 (-0.34%) | 26.21 | 26.10 - 26.21 | 1.405 times | Wed 26 August 2026 | 26.20 (0.61%) | 26.26 | 26.17 - 26.26 | 0.1653 times | Tue 25 August 2026 | 26.04 (0.77%) | 25.80 | 25.80 - 26.04 | 3.6198 times | Mon 24 August 2026 | 25.84 (-0.39%) | 25.77 | 25.76 - 25.84 | 0.2645 times | Fri 21 August 2026 | 25.94 (1.77%) | 25.94 | 25.94 - 25.97 | 0.0992 times | Thu 20 August 2026 | 25.49 (-0.12%) | 25.68 | 25.47 - 25.68 | 0.2149 times | Wed 19 August 2026 | 25.52 (0.75%) | 25.58 | 25.52 - 25.58 | 0.0992 times | Tue 18 August 2026 | 25.33 (0.08%) | 25.35 | 25.33 - 25.35 | 0.0826 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 25.69 and 25.97
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 25.923333333333 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.83 (-0.42%) | 26.07 | 25.83 - 26.11 | 1.9722 times | Fri 28 August 2026 | 25.94 (0%) | 25.77 | 25.76 - 26.26 | 2.6777 times | Fri 21 August 2026 | 25.94 (2.9%) | 25.56 | 25.31 - 25.97 | 0.4089 times | Fri 14 August 2026 | 25.21 (-3.67%) | 26.03 | 25.16 - 26.03 | 0.8899 times | Fri 07 August 2026 | 26.17 (-0.57%) | 26.34 | 26.17 - 26.77 | 1.0021 times | Fri 31 July 2026 | 26.32 (1.31%) | 25.96 | 25.96 - 26.46 | 0.6013 times | Fri 24 July 2026 | 25.98 (1.21%) | 26.00 | 25.86 - 26.27 | 0.8658 times | Fri 17 July 2026 | 25.67 (-2.17%) | 26.15 | 25.64 - 26.16 | 0.7296 times | Fri 10 July 2026 | 26.24 (0.08%) | 26.49 | 25.80 - 26.63 | 0.2592 times | Thu 02 July 2026 | 26.22 (-1.5%) | 26.54 | 26.09 - 26.58 | 0.5933 times | Fri 26 June 2026 | 26.62 (-0.11%) | 26.74 | 26.41 - 26.78 | 0.6173 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 25.69 and 25.97
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 25.923333333333 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.83 (-0.5%) | 25.93 | 25.83 - 26.11 | 0.0823 times | Mon 31 August 2026 | 25.96 (-1.37%) | 26.34 | 25.16 - 26.77 | 0.9676 times | Fri 31 July 2026 | 26.32 (0.11%) | 26.13 | 25.64 - 26.63 | 0.4133 times | Tue 30 June 2026 | 26.29 (-2.77%) | 27.02 | 25.99 - 27.37 | 0.6721 times | Fri 29 May 2026 | 27.04 (-5.12%) | 29.00 | 27.00 - 29.25 | 0.8937 times | Thu 30 April 2026 | 28.50 (1.35%) | 28.37 | 28.00 - 29.65 | 1.8225 times | Tue 31 March 2026 | 28.12 (-8.07%) | 29.83 | 27.10 - 29.93 | 0.835 times | Fri 27 February 2026 | 30.59 (6.81%) | 28.57 | 28.46 - 30.79 | 2.5927 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.0693 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 0.6515 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.4795 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS EMIF are 22.68 and 28.31
| Yearly Target 1 | 21.63 |
| Yearly Target 2 | 23.73 |
| Yearly Target 3 | 27.26 |
| Yearly Target 4 | 29.36 |
| Yearly Target 5 | 32.89 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.83 (-2.49%) | 26.54 | 25.16 - 30.79 | 0.8953 times | Wed 31 December 2025 | 26.49 (27.23%) | 20.76 | 19.51 - 27.95 | 0.3501 times | Tue 31 December 2024 | 20.82 (-2.71%) | 21.62 | 20.37 - 24.12 | 1.0498 times | Fri 29 December 2023 | 21.40 (2.93%) | 20.92 | 18.92 - 23.02 | 0.4354 times | Fri 30 December 2022 | 20.79 (-15.11%) | 24.72 | 18.79 - 25.20 | 1.4082 times | Fri 31 December 2021 | 24.49 (-0.2%) | 24.93 | 22.47 - 25.59 | 0.9214 times | Thu 31 December 2020 | 24.54 (-22.07%) | 31.67 | 17.06 - 32.26 | 1.2011 times | Tue 31 December 2019 | 31.49 (13.76%) | 27.77 | 26.56 - 31.58 | 0.8638 times | Mon 31 December 2018 | 27.68 (-15.14%) | 33.27 | 26.58 - 35.28 | 1.2271 times | Wed 27 December 2017 | 32.62 (16.54%) | 28.15 | 0.00 - 35.00 | 1.6478 times | Fri 30 December 2016 | 27.99 (0%) | 28.51 | 27.12 - 32.11 | 0.7572 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S EMIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.85
Munafa value: 30 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.93 |
| 50 day DMA | 26.03 |
| 100 day DMA | 27.01 |
| 150 day DMA | 27.69 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 25.97 | 25.98 |
| 12 day EMA | 25.87 | 25.88 | 25.87 |
| 20 day EMA | 25.89 | 25.9 | 25.89 |
| 35 day EMA | 25.97 | 25.98 | 25.98 |
| 50 day EMA | 26.09 | 26.1 | 26.11 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 26.05 | 26.03 |
| 12 day SMA | 25.79 | 25.74 | 25.69 |
| 20 day SMA | 25.81 | 25.84 | 25.87 |
| 35 day SMA | 25.93 | 25.94 | 25.94 |
| 50 day SMA | 26.03 | 26.05 | 26.06 |
| 100 day SMA | 27.01 | 27.05 | 27.08 |
| 150 day SMA | 27.69 | 27.71 | 27.72 |
| 200 day SMA | 27.54 | 27.55 | 27.55 |


