Munafa Stock Market Course + Intraday & FNO calls 
EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EBON
- Forcast & Targets EBON
- EBON Experts view
- Tomorrow's Movement EBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EbangInternational
Strong intraday Stock price targets for EbangInternational are 1.72 and 1.8
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.74 |
| Intraday Target 3 | 1.7733333333333 |
| Intraday Target 4 | 1.82 |
| Intraday Target 5 | 1.85 |
Daily price and volume Ebang International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.78 (3.49%) | 1.81 | 1.73 - 1.81 | 1.4532 times | Tue 31 March 2026 | 1.72 (-6.01%) | 1.81 | 1.61 - 1.86 | 1.3304 times | Mon 30 March 2026 | 1.83 (5.78%) | 1.95 | 1.80 - 2.07 | 1.1666 times | Fri 27 March 2026 | 1.73 (-13.07%) | 2.01 | 1.72 - 2.03 | 1.3509 times | Thu 26 March 2026 | 1.99 (-7.87%) | 2.14 | 1.88 - 2.16 | 1.0029 times | Wed 25 March 2026 | 2.16 (-5.26%) | 2.39 | 2.16 - 2.39 | 0.962 times | Tue 24 March 2026 | 2.28 (-2.56%) | 2.31 | 2.26 - 2.31 | 1.0643 times | Mon 23 March 2026 | 2.34 (0.43%) | 2.36 | 2.31 - 2.43 | 1.228 times | Fri 20 March 2026 | 2.33 (-4.12%) | 2.48 | 2.33 - 2.48 | 0.0616 times | Thu 19 March 2026 | 2.43 (4.29%) | 2.39 | 2.37 - 2.63 | 0.3801 times | Tue 17 March 2026 | 2.33 (-3.32%) | 2.43 | 2.32 - 2.58 | 0.4298 times |
Weekly price and charts EbangInternational
Strong weekly Stock price targets for EbangInternational EBON are 1.47 and 1.93
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.82 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.28 |
Weekly price and volumes for Ebang International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.78 (2.89%) | 1.95 | 1.61 - 2.07 | 0.881 times | Fri 27 March 2026 | 1.73 (-25.75%) | 2.36 | 1.72 - 2.43 | 1.2508 times | Fri 20 March 2026 | 2.33 (-6.8%) | 2.41 | 2.32 - 2.63 | 0.2948 times | Fri 13 March 2026 | 2.50 (4.17%) | 2.40 | 2.31 - 2.60 | 1.0454 times | Fri 06 March 2026 | 2.40 (-1.64%) | 2.42 | 2.40 - 2.85 | 1.4791 times | Fri 27 February 2026 | 2.44 (-7.22%) | 2.58 | 2.31 - 2.68 | 0.84 times | Fri 20 February 2026 | 2.63 (3.14%) | 2.55 | 2.55 - 2.77 | 0.5706 times | Fri 13 February 2026 | 2.55 (0%) | 2.54 | 2.51 - 2.60 | 0.2556 times | Fri 13 February 2026 | 2.55 (0.39%) | 2.64 | 2.50 - 3.02 | 1.2052 times | Fri 06 February 2026 | 2.54 (-14.77%) | 2.97 | 2.30 - 3.09 | 2.1775 times | Fri 30 January 2026 | 2.98 (-3.87%) | 3.12 | 2.96 - 3.27 | 1.0819 times |
Monthly price and charts EbangInternational
Strong monthly Stock price targets for EbangInternational EBON are 1.72 and 1.8
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.7733333333333 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.78 (3.49%) | 1.81 | 1.73 - 1.81 | 0.0268 times | Tue 31 March 2026 | 1.72 (-29.51%) | 2.42 | 1.61 - 2.85 | 0.3822 times | Fri 27 February 2026 | 2.44 (-18.12%) | 2.97 | 2.30 - 3.09 | 0.4171 times | Fri 30 January 2026 | 2.98 (-2.61%) | 3.10 | 2.96 - 3.65 | 0.3831 times | Wed 31 December 2025 | 3.06 (-10%) | 3.43 | 2.96 - 3.89 | 1.7036 times | Fri 28 November 2025 | 3.40 (-20.56%) | 4.07 | 3.32 - 4.49 | 0.287 times | Fri 31 October 2025 | 4.28 (-4.89%) | 4.51 | 4.11 - 5.90 | 1.6627 times | Tue 30 September 2025 | 4.50 (6.89%) | 4.10 | 3.88 - 5.20 | 1.379 times | Fri 29 August 2025 | 4.21 (4.21%) | 4.02 | 3.71 - 4.60 | 0.9148 times | Thu 31 July 2025 | 4.04 (22.42%) | 3.45 | 3.17 - 5.40 | 2.8438 times | Mon 30 June 2025 | 3.30 (-8.84%) | 3.84 | 3.27 - 3.84 | 0.3005 times |
Yearly price and charts EbangInternational
Strong yearly Stock price targets for EbangInternational EBON are 0.68 and 2.72
| Yearly Target 1 | 0.31 |
| Yearly Target 2 | 1.04 |
| Yearly Target 3 | 2.3466666666667 |
| Yearly Target 4 | 3.08 |
| Yearly Target 5 | 4.39 |
Yearly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.78 (-41.83%) | 3.10 | 1.61 - 3.65 | 0.0007 times | Wed 31 December 2025 | 3.06 (-46.5%) | 6.02 | 2.96 - 6.98 | 0.008 times | Tue 31 December 2024 | 5.72 (-62.61%) | 15.81 | 5.34 - 16.49 | 0.0183 times | Fri 29 December 2023 | 15.30 (425.77%) | 2.97 | 2.96 - 18.94 | 0.0316 times | Fri 30 December 2022 | 2.91 (182.52%) | 1.03 | 0.22 - 6.60 | 0.8126 times | Fri 31 December 2021 | 1.03 (-83.03%) | 7.69 | 0.84 - 13.70 | 5.6848 times | Thu 31 December 2020 | 6.07 (0%) | 4.23 | 3.80 - 14.95 | 0.444 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EbangInternational
Tomorrow's movement Prediction of Ebang International EBON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebang International EBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ebang International EBON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EbangInternational (EBON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EbangInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EbangInternational in short term and the sell signal is strong.
EbangInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EbangInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EbangInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and EbangInternational EBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EbangInternational EBON stock. Volume based technical analysis of EbangInternational EBON stock is negative.
EbangInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 2.11 |
| 20 day DMA | 2.25 |
| 35 day DMA | 2.38 |
| 50 day DMA | 2.55 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Ebang International EBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.88 | 1.96 |
| 12 day EMA | 2.03 | 2.08 | 2.14 |
| 20 day EMA | 2.18 | 2.22 | 2.27 |
| 35 day EMA | 2.38 | 2.42 | 2.46 |
| 50 day EMA | 2.55 | 2.58 | 2.61 |
SMA (simple moving average) of Ebang International EBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.89 | 2 |
| 12 day SMA | 2.11 | 2.17 | 2.23 |
| 20 day SMA | 2.25 | 2.28 | 2.31 |
| 35 day SMA | 2.38 | 2.4 | 2.43 |
| 50 day SMA | 2.55 | 2.58 | 2.62 |
| 100 day SMA | 3.03 | 3.06 | 3.08 |
| 150 day SMA | 3.54 | 3.56 | 3.57 |
| 200 day SMA | 3.67 | 3.68 | 3.69 |
Videos related to: EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
