EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EBON
- Forcast & Targets EBON
- EBON Experts view
- Tomorrow's Movement EBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EbangInternational
Strong intraday Stock price targets for EbangInternational are 2.2 and 2.33
| Intraday Target 1 | 2.09 |
| Intraday Target 2 | 2.17 |
| Intraday Target 3 | 2.2166666666667 |
| Intraday Target 4 | 2.3 |
| Intraday Target 5 | 2.35 |
Daily price and volume Ebang International
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2.26 (4.63%) | 2.14 | 2.13 - 2.26 | 0.213 times | Mon 31 August 2026 | 2.16 (-6.09%) | 2.17 | 2.13 - 2.29 | 0.5781 times | Fri 28 August 2026 | 2.30 (3.6%) | 2.24 | 2.24 - 2.31 | 0.4361 times | Thu 27 August 2026 | 2.22 (0.45%) | 2.15 | 2.15 - 2.22 | 0.3043 times | Wed 26 August 2026 | 2.21 (-0.9%) | 2.26 | 2.15 - 2.26 | 0.3347 times | Tue 25 August 2026 | 2.23 (-3.04%) | 2.08 | 2.08 - 2.23 | 0.1826 times | Mon 24 August 2026 | 2.30 (-0.86%) | 2.30 | 2.18 - 2.34 | 1.6126 times | Fri 21 August 2026 | 2.32 (6.42%) | 2.04 | 2.04 - 2.33 | 1.5314 times | Thu 20 August 2026 | 2.18 (4.81%) | 1.92 | 1.92 - 2.31 | 3.0122 times | Wed 19 August 2026 | 2.08 (3.48%) | 2.01 | 1.97 - 2.19 | 1.7951 times | Tue 18 August 2026 | 2.01 (0.5%) | 2.03 | 1.95 - 2.03 | 0.5477 times |
Weekly price and charts EbangInternational
Strong weekly Stock price targets for EbangInternational EBON are 2.2 and 2.36
| Weekly Target 1 | 2.07 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.2266666666667 |
| Weekly Target 4 | 2.32 |
| Weekly Target 5 | 2.39 |
Weekly price and volumes for Ebang International
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2.26 (-1.74%) | 2.17 | 2.13 - 2.29 | 0.2713 times | Fri 28 August 2026 | 2.30 (-0.86%) | 2.30 | 2.08 - 2.34 | 0.9844 times | Fri 21 August 2026 | 2.32 (14.29%) | 2.00 | 1.92 - 2.33 | 2.4697 times | Fri 14 August 2026 | 2.03 (3.57%) | 1.92 | 1.87 - 2.21 | 1.5305 times | Fri 07 August 2026 | 1.96 (0%) | 1.91 | 1.75 - 2.09 | 0.7445 times | Fri 31 July 2026 | 1.96 (-2.49%) | 2.01 | 1.70 - 2.10 | 1.1583 times | Fri 24 July 2026 | 2.01 (-0.99%) | 2.05 | 2.01 - 2.05 | 0.1931 times | Fri 17 July 2026 | 2.03 (-4.25%) | 2.19 | 2.00 - 2.21 | 0.5565 times | Fri 10 July 2026 | 2.12 (6%) | 2.01 | 2.01 - 2.25 | 0.3977 times | Thu 02 July 2026 | 2.00 (8.7%) | 1.83 | 1.83 - 2.39 | 1.694 times | Fri 26 June 2026 | 1.84 (-27.56%) | 2.50 | 1.71 - 2.80 | 2.414 times |
Monthly price and charts EbangInternational
Strong monthly Stock price targets for EbangInternational EBON are 2.2 and 2.33
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.17 |
| Monthly Target 3 | 2.2166666666667 |
| Monthly Target 4 | 2.3 |
| Monthly Target 5 | 2.35 |
Monthly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2.26 (4.63%) | 2.14 | 2.13 - 2.26 | 0.0126 times | Mon 31 August 2026 | 2.16 (10.2%) | 1.91 | 1.75 - 2.34 | 1.0242 times | Fri 31 July 2026 | 1.96 (-10.09%) | 2.10 | 1.70 - 2.25 | 0.4651 times | Tue 30 June 2026 | 2.18 (1.87%) | 2.11 | 1.71 - 2.80 | 2.7491 times | Fri 29 May 2026 | 2.14 (-13.36%) | 2.47 | 1.80 - 2.65 | 0.5499 times | Thu 30 April 2026 | 2.47 (43.6%) | 1.81 | 1.73 - 2.86 | 0.6329 times | Tue 31 March 2026 | 1.72 (-29.51%) | 2.42 | 1.61 - 2.85 | 0.6092 times | Fri 27 February 2026 | 2.44 (-18.12%) | 2.97 | 2.30 - 3.09 | 0.6311 times | Fri 30 January 2026 | 2.98 (-2.61%) | 3.10 | 2.96 - 3.65 | 0.6106 times | Wed 31 December 2025 | 3.06 (-10%) | 3.43 | 2.96 - 3.89 | 2.7154 times | Fri 28 November 2025 | 3.40 (-20.56%) | 4.07 | 3.32 - 4.49 | 0.4574 times |
Yearly price and charts EbangInternational
Strong yearly Stock price targets for EbangInternational EBON are 0.92 and 2.96
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 2.5066666666667 |
| Yearly Target 4 | 3.4 |
| Yearly Target 5 | 4.55 |
Yearly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2.26 (-26.14%) | 3.10 | 1.61 - 3.65 | 0.0027 times | Wed 31 December 2025 | 3.06 (-46.5%) | 6.02 | 2.96 - 6.98 | 0.0079 times | Tue 31 December 2024 | 5.72 (-62.61%) | 15.81 | 5.34 - 16.49 | 0.018 times | Fri 29 December 2023 | 15.30 (425.77%) | 2.97 | 2.96 - 18.94 | 0.0306 times | Fri 30 December 2022 | 2.91 (182.52%) | 1.03 | 0.22 - 6.60 | 0.7698 times | Fri 31 December 2021 | 1.03 (-83.03%) | 7.69 | 0.84 - 13.70 | 5.7208 times | Thu 31 December 2020 | 6.07 (0%) | 4.23 | 3.80 - 14.95 | 0.4501 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EbangInternational
Tomorrow's movement Prediction of Ebang International EBON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebang International EBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ebang International EBON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EbangInternational (EBON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EbangInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EbangInternational in short term and the buy signal is strong.
EbangInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EbangInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EbangInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.21 and EbangInternational EBON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EbangInternational EBON stock. Volume based technical analysis of EbangInternational EBON stock is negative.
EbangInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
| DMA period | DMA value |
| 5 day DMA | 2.23 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.1 |
| 35 day DMA | 2.06 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Ebang International EBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.23 | 2.22 | 2.25 |
| 12 day EMA | 2.18 | 2.17 | 2.17 |
| 20 day EMA | 2.14 | 2.13 | 2.13 |
| 35 day EMA | 2.13 | 2.12 | 2.12 |
| 50 day EMA | 2.12 | 2.11 | 2.11 |
SMA (simple moving average) of Ebang International EBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.23 | 2.22 | 2.25 |
| 12 day SMA | 2.19 | 2.17 | 2.15 |
| 20 day SMA | 2.1 | 2.09 | 2.07 |
| 35 day SMA | 2.06 | 2.06 | 2.06 |
| 50 day SMA | 2.09 | 2.1 | 2.1 |
| 100 day SMA | 2.16 | 2.16 | 2.16 |
| 150 day SMA | 2.26 | 2.26 | 2.27 |
| 200 day SMA | 2.56 | 2.57 | 2.58 |


