Munafa Stock Market Course + Intraday & FNO calls 
EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EBON
- Forcast & Targets EBON
- EBON Experts view
- Tomorrow's Movement EBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EbangInternational
Strong intraday Stock price targets for EbangInternational are 3.2 and 3.55
| Intraday Target 1 | 3.14 |
| Intraday Target 2 | 3.25 |
| Intraday Target 3 | 3.4866666666667 |
| Intraday Target 4 | 3.6 |
| Intraday Target 5 | 3.84 |
Daily price and volume Ebang International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.37 (-4.26%) | 3.40 | 3.37 - 3.72 | 5.4305 times | Fri 05 December 2025 | 3.52 (0%) | 3.50 | 3.50 - 3.52 | 0.3091 times | Thu 04 December 2025 | 3.52 (0.57%) | 3.52 | 3.52 - 3.52 | 0.3091 times | Wed 03 December 2025 | 3.50 (0%) | 3.50 | 3.41 - 3.51 | 1.479 times | Tue 02 December 2025 | 3.50 (-2.23%) | 3.49 | 3.38 - 3.70 | 0.4194 times | Mon 01 December 2025 | 3.58 (5.29%) | 3.43 | 3.43 - 3.70 | 0.3753 times | Fri 28 November 2025 | 3.40 (0%) | 3.40 | 3.40 - 3.65 | 0.287 times | Wed 26 November 2025 | 3.40 (-4.49%) | 3.57 | 3.37 - 3.58 | 0.6181 times | Tue 25 November 2025 | 3.56 (-0.84%) | 3.65 | 3.56 - 3.74 | 0.2428 times | Mon 24 November 2025 | 3.59 (6.85%) | 3.49 | 3.49 - 3.59 | 0.5298 times | Fri 21 November 2025 | 3.36 (1.2%) | 3.62 | 3.33 - 3.62 | 1.6998 times |
Weekly price and charts EbangInternational
Strong weekly Stock price targets for EbangInternational EBON are 3.2 and 3.55
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.4866666666667 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Ebang International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.37 (-4.26%) | 3.40 | 3.37 - 3.72 | 0.7534 times | Fri 05 December 2025 | 3.52 (3.53%) | 3.43 | 3.38 - 3.70 | 0.4012 times | Fri 28 November 2025 | 3.40 (1.19%) | 3.49 | 3.37 - 3.74 | 0.2328 times | Fri 21 November 2025 | 3.36 (-10.88%) | 3.55 | 3.32 - 3.74 | 0.6677 times | Fri 14 November 2025 | 3.77 (-11.5%) | 4.28 | 3.32 - 4.49 | 0.7963 times | Fri 07 November 2025 | 4.26 (-0.47%) | 4.07 | 4.05 - 4.49 | 0.634 times | Fri 31 October 2025 | 4.28 (0%) | 4.11 | 4.11 - 4.52 | 0.7136 times | Fri 31 October 2025 | 4.28 (-4.46%) | 4.48 | 4.11 - 4.73 | 2.4165 times | Fri 24 October 2025 | 4.48 (0%) | 4.50 | 4.25 - 4.84 | 1.0413 times | Fri 17 October 2025 | 4.48 (0.9%) | 4.31 | 4.31 - 5.09 | 2.343 times | Fri 10 October 2025 | 4.44 (-14.29%) | 5.20 | 4.25 - 5.64 | 3.8285 times |
Monthly price and charts EbangInternational
Strong monthly Stock price targets for EbangInternational EBON are 3.2 and 3.55
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.4866666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.37 (-0.88%) | 3.43 | 3.37 - 3.72 | 0.1515 times | Fri 28 November 2025 | 3.40 (-20.56%) | 4.07 | 3.32 - 4.49 | 0.3057 times | Fri 31 October 2025 | 4.28 (-4.89%) | 4.51 | 4.11 - 5.90 | 1.7715 times | Tue 30 September 2025 | 4.50 (6.89%) | 4.10 | 3.88 - 5.20 | 1.4692 times | Fri 29 August 2025 | 4.21 (4.21%) | 4.02 | 3.71 - 4.60 | 0.9747 times | Thu 31 July 2025 | 4.04 (22.42%) | 3.45 | 3.17 - 5.40 | 3.0299 times | Mon 30 June 2025 | 3.30 (-8.84%) | 3.84 | 3.27 - 3.84 | 0.3202 times | Fri 30 May 2025 | 3.62 (2.26%) | 3.53 | 3.41 - 4.56 | 0.8172 times | Wed 30 April 2025 | 3.54 (-8.05%) | 3.85 | 3.00 - 4.10 | 0.4672 times | Mon 31 March 2025 | 3.85 (-10.67%) | 4.60 | 3.80 - 5.00 | 0.693 times | Fri 28 February 2025 | 4.31 (-24.12%) | 5.55 | 4.26 - 5.99 | 0.6878 times |
Yearly price and charts EbangInternational
Strong yearly Stock price targets for EbangInternational EBON are 1.2 and 5.18
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 1.92 |
| Yearly Target 3 | 4.45 |
| Yearly Target 4 | 5.9 |
| Yearly Target 5 | 8.43 |
Yearly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.37 (-41.08%) | 6.02 | 3.00 - 6.98 | 0.0061 times | Tue 31 December 2024 | 5.72 (-62.61%) | 15.81 | 5.34 - 16.49 | 0.0157 times | Fri 29 December 2023 | 15.30 (425.77%) | 2.97 | 2.96 - 18.94 | 0.0271 times | Fri 30 December 2022 | 2.91 (182.52%) | 1.03 | 0.22 - 6.60 | 0.6967 times | Fri 31 December 2021 | 1.03 (-83.03%) | 7.69 | 0.84 - 13.70 | 4.8738 times | Thu 31 December 2020 | 6.07 (0%) | 4.23 | 3.80 - 14.95 | 0.3807 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EbangInternational
Tomorrow's movement Prediction of Ebang International EBON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebang International EBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ebang International EBON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ebang International EBON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ebang International EBON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.45
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EbangInternational (EBON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EbangInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EbangInternational in short term but the buy signal is initial and weak.
EbangInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EbangInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EbangInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and EbangInternational EBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EbangInternational EBON stock. Volume based technical analysis of EbangInternational EBON stock is negative.
EbangInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Ebang International EBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.51 | 3.51 |
| 12 day EMA | 3.53 | 3.56 | 3.57 |
| 20 day EMA | 3.65 | 3.68 | 3.7 |
| 35 day EMA | 3.9 | 3.93 | 3.95 |
| 50 day EMA | 4.2 | 4.23 | 4.26 |
SMA (simple moving average) of Ebang International EBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.52 | 3.5 |
| 12 day SMA | 3.47 | 3.47 | 3.47 |
| 20 day SMA | 3.61 | 3.66 | 3.69 |
| 35 day SMA | 3.93 | 3.96 | 3.99 |
| 50 day SMA | 4.21 | 4.24 | 4.26 |
| 100 day SMA | 4.26 | 4.28 | 4.29 |
| 150 day SMA | 4.12 | 4.12 | 4.12 |
| 200 day SMA | 4.07 | 4.08 | 4.09 |
Videos related to: EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
