Munafa Stock Market Course + Intraday & FNO calls 
EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EBON
- Forcast & Targets EBON
- EBON Experts view
- Tomorrow's Movement EBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EbangInternational
Strong intraday Stock price targets for EbangInternational are 3.33 and 3.43
| Intraday Target 1 | 3.3 |
| Intraday Target 2 | 3.36 |
| Intraday Target 3 | 3.4033333333333 |
| Intraday Target 4 | 3.46 |
| Intraday Target 5 | 3.5 |
Daily price and volume Ebang International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.41 (0%) | 3.45 | 3.35 - 3.45 | 0.1573 times | Mon 12 January 2026 | 3.41 (-0.87%) | 3.51 | 3.41 - 3.51 | 0.1943 times | Fri 09 January 2026 | 3.44 (-1.99%) | 3.47 | 3.42 - 3.60 | 0.3053 times | Thu 08 January 2026 | 3.51 (1.45%) | 3.52 | 3.50 - 3.60 | 0.3053 times | Wed 07 January 2026 | 3.46 (-0.86%) | 3.45 | 3.45 - 3.46 | 0.0925 times | Tue 06 January 2026 | 3.49 (4.18%) | 3.61 | 3.45 - 3.65 | 1.7299 times | Mon 05 January 2026 | 3.35 (4.69%) | 3.25 | 3.21 - 3.44 | 0.518 times | Fri 02 January 2026 | 3.20 (4.58%) | 3.10 | 3.10 - 3.27 | 0.9251 times | Wed 31 December 2025 | 3.06 (0%) | 3.02 | 2.96 - 3.09 | 2.2017 times | Tue 30 December 2025 | 3.06 (-4.67%) | 3.22 | 3.06 - 3.30 | 3.5708 times | Mon 29 December 2025 | 3.21 (-4.18%) | 3.27 | 3.21 - 3.31 | 12.2479 times |
Weekly price and charts EbangInternational
Strong weekly Stock price targets for EbangInternational EBON are 3.3 and 3.46
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.4233333333333 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Ebang International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.41 (-0.87%) | 3.51 | 3.35 - 3.51 | 0.0687 times | Fri 09 January 2026 | 3.44 (7.5%) | 3.25 | 3.21 - 3.65 | 0.577 times | Fri 02 January 2026 | 3.20 (-4.48%) | 3.27 | 2.96 - 3.31 | 3.7041 times | Fri 26 December 2025 | 3.35 (-3.46%) | 3.37 | 3.13 - 3.40 | 1.6187 times | Fri 19 December 2025 | 3.47 (-1.14%) | 3.50 | 3.23 - 3.63 | 1.9461 times | Fri 12 December 2025 | 3.51 (-0.28%) | 3.40 | 3.37 - 3.89 | 0.8464 times | Fri 05 December 2025 | 3.52 (3.53%) | 3.43 | 3.38 - 3.70 | 0.2369 times | Fri 28 November 2025 | 3.40 (1.19%) | 3.49 | 3.37 - 3.74 | 0.1375 times | Fri 21 November 2025 | 3.36 (-10.88%) | 3.55 | 3.32 - 3.74 | 0.3943 times | Fri 14 November 2025 | 3.77 (-11.5%) | 4.28 | 3.32 - 4.49 | 0.4702 times | Fri 07 November 2025 | 4.26 (-0.47%) | 4.07 | 4.05 - 4.49 | 0.3744 times |
Monthly price and charts EbangInternational
Strong monthly Stock price targets for EbangInternational EBON are 3.26 and 3.81
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.41 (11.44%) | 3.10 | 3.10 - 3.65 | 0.1646 times | Wed 31 December 2025 | 3.06 (-10%) | 3.43 | 2.96 - 3.89 | 1.6273 times | Fri 28 November 2025 | 3.40 (-20.56%) | 4.07 | 3.32 - 4.49 | 0.2741 times | Fri 31 October 2025 | 4.28 (-4.89%) | 4.51 | 4.11 - 5.90 | 1.5882 times | Tue 30 September 2025 | 4.50 (6.89%) | 4.10 | 3.88 - 5.20 | 1.3172 times | Fri 29 August 2025 | 4.21 (4.21%) | 4.02 | 3.71 - 4.60 | 0.8738 times | Thu 31 July 2025 | 4.04 (22.42%) | 3.45 | 3.17 - 5.40 | 2.7163 times | Mon 30 June 2025 | 3.30 (-8.84%) | 3.84 | 3.27 - 3.84 | 0.2871 times | Fri 30 May 2025 | 3.62 (2.26%) | 3.53 | 3.41 - 4.56 | 0.7326 times | Wed 30 April 2025 | 3.54 (-8.05%) | 3.85 | 3.00 - 4.10 | 0.4189 times | Mon 31 March 2025 | 3.85 (-10.67%) | 4.60 | 3.80 - 5.00 | 0.6213 times |
Yearly price and charts EbangInternational
Strong yearly Stock price targets for EbangInternational EBON are 3.26 and 3.81
| Yearly Target 1 | 2.84 |
| Yearly Target 2 | 3.12 |
| Yearly Target 3 | 3.3866666666667 |
| Yearly Target 4 | 3.67 |
| Yearly Target 5 | 3.94 |
Yearly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.41 (11.44%) | 3.10 | 3.10 - 3.65 | 0.0001 times | Wed 31 December 2025 | 3.06 (-46.5%) | 6.02 | 2.96 - 6.98 | 0.008 times | Tue 31 December 2024 | 5.72 (-62.61%) | 15.81 | 5.34 - 16.49 | 0.0183 times | Fri 29 December 2023 | 15.30 (425.77%) | 2.97 | 2.96 - 18.94 | 0.0316 times | Fri 30 December 2022 | 2.91 (182.52%) | 1.03 | 0.22 - 6.60 | 0.8127 times | Fri 31 December 2021 | 1.03 (-83.03%) | 7.69 | 0.84 - 13.70 | 5.6853 times | Thu 31 December 2020 | 6.07 (0%) | 4.23 | 3.80 - 14.95 | 0.4441 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EbangInternational
Tomorrow's movement Prediction of Ebang International EBON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebang International EBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ebang International EBON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EbangInternational (EBON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EbangInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EbangInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EbangInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EbangInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EbangInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and EbangInternational EBON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EbangInternational EBON stock. Volume based technical analysis of EbangInternational EBON stock is negative.
EbangInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.58 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.05 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Ebang International EBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.42 | 3.43 |
| 12 day EMA | 3.38 | 3.37 | 3.36 |
| 20 day EMA | 3.39 | 3.39 | 3.39 |
| 35 day EMA | 3.5 | 3.51 | 3.52 |
| 50 day EMA | 3.62 | 3.63 | 3.64 |
SMA (simple moving average) of Ebang International EBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.46 | 3.45 |
| 12 day SMA | 3.33 | 3.31 | 3.3 |
| 20 day SMA | 3.35 | 3.36 | 3.37 |
| 35 day SMA | 3.42 | 3.41 | 3.41 |
| 50 day SMA | 3.58 | 3.59 | 3.61 |
| 100 day SMA | 4.05 | 4.06 | 4.06 |
| 150 day SMA | 4.05 | 4.05 | 4.05 |
| 200 day SMA | 3.94 | 3.95 | 3.95 |
Videos related to: EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
