Munafa Stock Market Course + Intraday & FNO calls 
EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EBON
- Forcast & Targets EBON
- EBON Experts view
- Tomorrow's Movement EBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EbangInternational
Strong intraday Stock price targets for EbangInternational are 1.98 and 2.13
| Intraday Target 1 | 1.94 |
| Intraday Target 2 | 2.01 |
| Intraday Target 3 | 2.09 |
| Intraday Target 4 | 2.16 |
| Intraday Target 5 | 2.24 |
Daily price and volume Ebang International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.08 (-6.31%) | 2.14 | 2.02 - 2.17 | 0.9774 times | Fri 15 May 2026 | 2.22 (5.71%) | 2.02 | 2.02 - 2.22 | 0.5263 times | Thu 14 May 2026 | 2.10 (3.45%) | 2.05 | 2.01 - 2.32 | 1.3033 times | Wed 13 May 2026 | 2.03 (-8.56%) | 2.20 | 2.01 - 2.20 | 2.0802 times | Tue 12 May 2026 | 2.22 (-5.53%) | 2.26 | 2.22 - 2.30 | 0.6266 times | Mon 11 May 2026 | 2.35 (0.43%) | 2.34 | 2.27 - 2.35 | 1.1278 times | Fri 08 May 2026 | 2.34 (-2.5%) | 2.32 | 2.31 - 2.36 | 0.4261 times | Thu 07 May 2026 | 2.40 (0.42%) | 2.52 | 2.40 - 2.52 | 0.802 times | Wed 06 May 2026 | 2.39 (3.91%) | 2.32 | 2.32 - 2.55 | 0.8772 times | Tue 05 May 2026 | 2.30 (-4.56%) | 2.36 | 2.30 - 2.38 | 1.2531 times | Mon 04 May 2026 | 2.41 (-2.43%) | 2.51 | 2.37 - 2.51 | 0.6516 times |
Weekly price and charts EbangInternational
Strong weekly Stock price targets for EbangInternational EBON are 1.98 and 2.13
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.09 |
| Weekly Target 4 | 2.16 |
| Weekly Target 5 | 2.24 |
Weekly price and volumes for Ebang International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.08 (-6.31%) | 2.14 | 2.02 - 2.17 | 0.1956 times | Fri 15 May 2026 | 2.22 (-5.13%) | 2.34 | 2.01 - 2.35 | 1.1336 times | Fri 08 May 2026 | 2.34 (-5.26%) | 2.51 | 2.30 - 2.55 | 0.8026 times | Fri 01 May 2026 | 2.47 (-0.4%) | 2.50 | 2.38 - 2.65 | 0.7675 times | Fri 24 April 2026 | 2.48 (7.83%) | 2.36 | 2.36 - 2.86 | 2.3977 times | Fri 17 April 2026 | 2.30 (12.2%) | 2.05 | 1.80 - 2.35 | 1.0584 times | Fri 10 April 2026 | 2.05 (17.14%) | 1.80 | 1.74 - 2.18 | 0.7524 times | Thu 02 April 2026 | 1.75 (1.16%) | 1.95 | 1.61 - 2.07 | 1.1938 times | Fri 27 March 2026 | 1.73 (-25.75%) | 2.36 | 1.72 - 2.43 | 1.3744 times | Fri 20 March 2026 | 2.33 (-6.8%) | 2.41 | 2.32 - 2.63 | 0.3239 times | Fri 13 March 2026 | 2.50 (4.17%) | 2.40 | 2.31 - 2.60 | 1.1487 times |
Monthly price and charts EbangInternational
Strong monthly Stock price targets for EbangInternational EBON are 1.73 and 2.37
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 2.2466666666667 |
| Monthly Target 4 | 2.48 |
| Monthly Target 5 | 2.89 |
Monthly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.08 (-15.79%) | 2.47 | 2.01 - 2.65 | 0.2389 times | Thu 30 April 2026 | 2.47 (43.6%) | 1.81 | 1.73 - 2.86 | 0.524 times | Tue 31 March 2026 | 1.72 (-29.51%) | 2.42 | 1.61 - 2.85 | 0.5044 times | Fri 27 February 2026 | 2.44 (-18.12%) | 2.97 | 2.30 - 3.09 | 0.5225 times | Fri 30 January 2026 | 2.98 (-2.61%) | 3.10 | 2.96 - 3.65 | 0.5056 times | Wed 31 December 2025 | 3.06 (-10%) | 3.43 | 2.96 - 3.89 | 2.2484 times | Fri 28 November 2025 | 3.40 (-20.56%) | 4.07 | 3.32 - 4.49 | 0.3787 times | Fri 31 October 2025 | 4.28 (-4.89%) | 4.51 | 4.11 - 5.90 | 2.0784 times | Tue 30 September 2025 | 4.50 (6.89%) | 4.10 | 3.88 - 5.20 | 1.8199 times | Fri 29 August 2025 | 4.21 (4.21%) | 4.02 | 3.71 - 4.60 | 1.179 times | Thu 31 July 2025 | 4.04 (22.42%) | 3.45 | 3.17 - 5.40 | 3.7532 times |
Yearly price and charts EbangInternational
Strong yearly Stock price targets for EbangInternational EBON are 0.83 and 2.87
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 2.4466666666667 |
| Yearly Target 4 | 3.28 |
| Yearly Target 5 | 4.49 |
Yearly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.08 (-32.03%) | 3.10 | 1.61 - 3.65 | 0.001 times | Wed 31 December 2025 | 3.06 (-46.5%) | 6.02 | 2.96 - 6.98 | 0.0079 times | Tue 31 December 2024 | 5.72 (-62.61%) | 15.81 | 5.34 - 16.49 | 0.018 times | Fri 29 December 2023 | 15.30 (425.77%) | 2.97 | 2.96 - 18.94 | 0.0306 times | Fri 30 December 2022 | 2.91 (182.52%) | 1.03 | 0.22 - 6.60 | 0.77 times | Fri 31 December 2021 | 1.03 (-83.03%) | 7.69 | 0.84 - 13.70 | 5.7222 times | Thu 31 December 2020 | 6.07 (0%) | 4.23 | 3.80 - 14.95 | 0.4502 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EbangInternational
Tomorrow's movement Prediction of Ebang International EBON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebang International EBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ebang International EBON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EbangInternational (EBON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EbangInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EbangInternational in short term and the sell signal is strong.
EbangInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EbangInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EbangInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.21 and EbangInternational EBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EbangInternational EBON stock. Volume based technical analysis of EbangInternational EBON stock is negative.
EbangInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
| DMA period | DMA value |
| 5 day DMA | 2.13 |
| 12 day DMA | 2.28 |
| 20 day DMA | 2.4 |
| 35 day DMA | 2.21 |
| 50 day DMA | 2.24 |
| 100 day DMA | 2.61 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Ebang International EBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.15 | 2.19 | 2.18 |
| 12 day EMA | 2.25 | 2.28 | 2.29 |
| 20 day EMA | 2.27 | 2.29 | 2.3 |
| 35 day EMA | 2.29 | 2.3 | 2.3 |
| 50 day EMA | 2.24 | 2.25 | 2.25 |
SMA (simple moving average) of Ebang International EBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.13 | 2.18 | 2.21 |
| 12 day SMA | 2.28 | 2.31 | 2.33 |
| 20 day SMA | 2.4 | 2.43 | 2.43 |
| 35 day SMA | 2.21 | 2.2 | 2.2 |
| 50 day SMA | 2.24 | 2.25 | 2.25 |
| 100 day SMA | 2.61 | 2.62 | 2.63 |
| 150 day SMA | 3.06 | 3.08 | 3.09 |
| 200 day SMA | 3.38 | 3.39 | 3.4 |
Videos related to: EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
