Munafa Stock Market Course + Intraday & FNO calls 
EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EBON
- Forcast & Targets EBON
- EBON Experts view
- Tomorrow's Movement EBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EbangInternational
Strong intraday Stock price targets for EbangInternational are 2.64 and 2.78
| Intraday Target 1 | 2.53 |
| Intraday Target 2 | 2.61 |
| Intraday Target 3 | 2.67 |
| Intraday Target 4 | 2.75 |
| Intraday Target 5 | 2.81 |
Daily price and volume Ebang International
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.69 (1.51%) | 2.65 | 2.59 - 2.73 | 0.8439 times | Tue 17 February 2026 | 2.65 (3.92%) | 2.55 | 2.55 - 2.77 | 0.4079 times | Fri 13 February 2026 | 2.55 (0%) | 2.54 | 2.51 - 2.60 | 0.7876 times | Fri 13 February 2026 | 2.55 (-0.39%) | 2.54 | 2.51 - 2.60 | 0.7876 times | Thu 12 February 2026 | 2.56 (-5.19%) | 2.70 | 2.50 - 2.84 | 0.5345 times | Wed 11 February 2026 | 2.70 (-1.82%) | 2.70 | 2.70 - 2.76 | 0.5626 times | Tue 10 February 2026 | 2.75 (2.23%) | 2.82 | 2.63 - 3.02 | 1.1111 times | Mon 09 February 2026 | 2.69 (5.91%) | 2.64 | 2.60 - 2.80 | 0.7173 times | Fri 06 February 2026 | 2.54 (10.43%) | 2.45 | 2.45 - 2.83 | 1.8565 times | Thu 05 February 2026 | 2.30 (-16.06%) | 2.70 | 2.30 - 2.83 | 2.391 times | Wed 04 February 2026 | 2.74 (-5.19%) | 2.89 | 2.67 - 2.89 | 1.1533 times |
Weekly price and charts EbangInternational
Strong weekly Stock price targets for EbangInternational EBON are 2.62 and 2.84
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.67 |
| Weekly Target 4 | 2.79 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Ebang International
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.69 (5.49%) | 2.55 | 2.55 - 2.77 | 0.1876 times | Fri 13 February 2026 | 2.55 (0%) | 2.54 | 2.51 - 2.60 | 0.118 times | Fri 13 February 2026 | 2.55 (0.39%) | 2.64 | 2.50 - 3.02 | 0.5564 times | Fri 06 February 2026 | 2.54 (-14.77%) | 2.97 | 2.30 - 3.09 | 1.0053 times | Fri 30 January 2026 | 2.98 (-3.87%) | 3.12 | 2.96 - 3.27 | 0.4995 times | Fri 23 January 2026 | 3.10 (-10.92%) | 3.35 | 3.10 - 3.50 | 0.4194 times | Fri 16 January 2026 | 3.48 (1.16%) | 3.51 | 3.25 - 3.59 | 0.3393 times | Fri 09 January 2026 | 3.44 (7.5%) | 3.25 | 3.21 - 3.65 | 0.6723 times | Fri 02 January 2026 | 3.20 (-4.48%) | 3.27 | 2.96 - 3.31 | 4.3161 times | Fri 26 December 2025 | 3.35 (-3.46%) | 3.37 | 3.13 - 3.40 | 1.8862 times | Fri 19 December 2025 | 3.47 (-1.14%) | 3.50 | 3.23 - 3.63 | 2.2677 times |
Monthly price and charts EbangInternational
Strong monthly Stock price targets for EbangInternational EBON are 2.1 and 2.89
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.3 |
| Monthly Target 3 | 2.6933333333333 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.69 (-9.73%) | 2.97 | 2.30 - 3.09 | 0.3159 times | Fri 30 January 2026 | 2.98 (-2.61%) | 3.10 | 2.96 - 3.65 | 0.3623 times | Wed 31 December 2025 | 3.06 (-10%) | 3.43 | 2.96 - 3.89 | 1.6109 times | Fri 28 November 2025 | 3.40 (-20.56%) | 4.07 | 3.32 - 4.49 | 0.2713 times | Fri 31 October 2025 | 4.28 (-4.89%) | 4.51 | 4.11 - 5.90 | 1.5722 times | Tue 30 September 2025 | 4.50 (6.89%) | 4.10 | 3.88 - 5.20 | 1.3039 times | Fri 29 August 2025 | 4.21 (4.21%) | 4.02 | 3.71 - 4.60 | 0.865 times | Thu 31 July 2025 | 4.04 (22.42%) | 3.45 | 3.17 - 5.40 | 2.689 times | Mon 30 June 2025 | 3.30 (-8.84%) | 3.84 | 3.27 - 3.84 | 0.2842 times | Fri 30 May 2025 | 3.62 (2.26%) | 3.53 | 3.41 - 4.56 | 0.7252 times | Wed 30 April 2025 | 3.54 (-8.05%) | 3.85 | 3.00 - 4.10 | 0.4146 times |
Yearly price and charts EbangInternational
Strong yearly Stock price targets for EbangInternational EBON are 1.82 and 3.17
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 2.11 |
| Yearly Target 3 | 2.88 |
| Yearly Target 4 | 3.46 |
| Yearly Target 5 | 4.23 |
Yearly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2.69 (-12.09%) | 3.10 | 2.30 - 3.65 | 0.0004 times | Wed 31 December 2025 | 3.06 (-46.5%) | 6.02 | 2.96 - 6.98 | 0.008 times | Tue 31 December 2024 | 5.72 (-62.61%) | 15.81 | 5.34 - 16.49 | 0.0183 times | Fri 29 December 2023 | 15.30 (425.77%) | 2.97 | 2.96 - 18.94 | 0.0316 times | Fri 30 December 2022 | 2.91 (182.52%) | 1.03 | 0.22 - 6.60 | 0.8127 times | Fri 31 December 2021 | 1.03 (-83.03%) | 7.69 | 0.84 - 13.70 | 5.685 times | Thu 31 December 2020 | 6.07 (0%) | 4.23 | 3.80 - 14.95 | 0.444 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EbangInternational
Tomorrow's movement Prediction of Ebang International EBON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebang International EBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ebang International EBON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ebang International EBON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.62
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EbangInternational (EBON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EbangInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EbangInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EbangInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EbangInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EbangInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and EbangInternational EBON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EbangInternational EBON stock. Volume based technical analysis of EbangInternational EBON stock is negative.
EbangInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
| DMA period | DMA value |
| 5 day DMA | 2.6 |
| 12 day DMA | 2.63 |
| 20 day DMA | 2.83 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Ebang International EBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.64 | 2.62 | 2.6 |
| 12 day EMA | 2.71 | 2.71 | 2.72 |
| 20 day EMA | 2.82 | 2.83 | 2.85 |
| 35 day EMA | 2.96 | 2.98 | 3 |
| 50 day EMA | 3.13 | 3.15 | 3.17 |
SMA (simple moving average) of Ebang International EBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.6 | 2.6 | 2.62 |
| 12 day SMA | 2.63 | 2.65 | 2.68 |
| 20 day SMA | 2.83 | 2.86 | 2.9 |
| 35 day SMA | 3.06 | 3.08 | 3.1 |
| 50 day SMA | 3.17 | 3.18 | 3.2 |
| 100 day SMA | 3.7 | 3.72 | 3.74 |
| 150 day SMA | 3.91 | 3.92 | 3.94 |
| 200 day SMA | 3.88 | 3.88 | 3.89 |
Videos related to: EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
