Munafa Stock Market Course + Intraday & FNO calls 
EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EBON
- Forcast & Targets EBON
- EBON Experts view
- Tomorrow's Movement EBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EbangInternational
Strong intraday Stock price targets for EbangInternational are 1.88 and 2.13
| Intraday Target 1 | 1.83 |
| Intraday Target 2 | 1.92 |
| Intraday Target 3 | 2.0833333333333 |
| Intraday Target 4 | 2.17 |
| Intraday Target 5 | 2.33 |
Daily price and volume Ebang International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.00 (-11.11%) | 2.25 | 2.00 - 2.25 | 0.5111 times | Wed 01 July 2026 | 2.25 (3.21%) | 2.10 | 2.04 - 2.25 | 0.3356 times | Tue 30 June 2026 | 2.18 (3.32%) | 2.30 | 2.10 - 2.39 | 1.2815 times | Mon 29 June 2026 | 2.11 (14.67%) | 1.83 | 1.83 - 2.39 | 1.5866 times | Fri 26 June 2026 | 1.84 (-18.22%) | 2.14 | 1.71 - 2.37 | 1.7925 times | Thu 25 June 2026 | 2.25 (-0.44%) | 2.11 | 2.10 - 2.45 | 0.656 times | Wed 24 June 2026 | 2.26 (-4.64%) | 2.32 | 2.20 - 2.32 | 0.2975 times | Tue 23 June 2026 | 2.37 (0%) | 2.42 | 2.28 - 2.63 | 0.5111 times | Mon 22 June 2026 | 2.37 (-6.69%) | 2.50 | 2.37 - 2.80 | 2.0366 times | Thu 18 June 2026 | 2.54 (5.39%) | 2.40 | 2.33 - 2.54 | 0.9916 times | Wed 17 June 2026 | 2.41 (23.59%) | 2.08 | 2.04 - 2.70 | 14.4317 times |
Weekly price and charts EbangInternational
Strong weekly Stock price targets for EbangInternational EBON are 1.92 and 2.48
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 2.0733333333333 |
| Weekly Target 4 | 2.32 |
| Weekly Target 5 | 2.63 |
Weekly price and volumes for Ebang International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.00 (8.7%) | 1.83 | 1.83 - 2.39 | 0.8547 times | Fri 26 June 2026 | 1.84 (-27.56%) | 2.50 | 1.71 - 2.80 | 1.218 times | Thu 18 June 2026 | 2.54 (27%) | 2.00 | 1.94 - 2.70 | 3.7399 times | Fri 12 June 2026 | 2.00 (-4.76%) | 2.07 | 1.84 - 2.40 | 2.1622 times | Fri 05 June 2026 | 2.10 (-1.87%) | 2.11 | 2.07 - 2.26 | 0.2475 times | Fri 29 May 2026 | 2.14 (2.39%) | 2.05 | 1.80 - 2.33 | 0.5792 times | Fri 22 May 2026 | 2.09 (-5.86%) | 2.14 | 2.01 - 2.17 | 0.2527 times | Fri 15 May 2026 | 2.22 (-5.13%) | 2.34 | 2.01 - 2.35 | 0.3966 times | Fri 08 May 2026 | 2.34 (-5.26%) | 2.51 | 2.30 - 2.55 | 0.2808 times | Fri 01 May 2026 | 2.47 (-0.4%) | 2.50 | 2.38 - 2.65 | 0.2685 times | Fri 24 April 2026 | 2.48 (7.83%) | 2.36 | 2.36 - 2.86 | 0.8389 times |
Monthly price and charts EbangInternational
Strong monthly Stock price targets for EbangInternational EBON are 1.88 and 2.13
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 2.0833333333333 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.00 (-8.26%) | 2.10 | 2.00 - 2.25 | 0.0578 times | Tue 30 June 2026 | 2.18 (1.87%) | 2.11 | 1.71 - 2.80 | 2.3838 times | Fri 29 May 2026 | 2.14 (-13.36%) | 2.47 | 1.80 - 2.65 | 0.4769 times | Thu 30 April 2026 | 2.47 (43.6%) | 1.81 | 1.73 - 2.86 | 0.5488 times | Tue 31 March 2026 | 1.72 (-29.51%) | 2.42 | 1.61 - 2.85 | 0.5282 times | Fri 27 February 2026 | 2.44 (-18.12%) | 2.97 | 2.30 - 3.09 | 0.5472 times | Fri 30 January 2026 | 2.98 (-2.61%) | 3.10 | 2.96 - 3.65 | 0.5295 times | Wed 31 December 2025 | 3.06 (-10%) | 3.43 | 2.96 - 3.89 | 2.3546 times | Fri 28 November 2025 | 3.40 (-20.56%) | 4.07 | 3.32 - 4.49 | 0.3966 times | Fri 31 October 2025 | 4.28 (-4.89%) | 4.51 | 4.11 - 5.90 | 2.1766 times | Tue 30 September 2025 | 4.50 (6.89%) | 4.10 | 3.88 - 5.20 | 1.9059 times |
Yearly price and charts EbangInternational
Strong yearly Stock price targets for EbangInternational EBON are 0.79 and 2.83
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 2.42 |
| Yearly Target 4 | 3.23 |
| Yearly Target 5 | 4.46 |
Yearly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.00 (-34.64%) | 3.10 | 1.61 - 3.65 | 0.0022 times | Wed 31 December 2025 | 3.06 (-46.5%) | 6.02 | 2.96 - 6.98 | 0.0079 times | Tue 31 December 2024 | 5.72 (-62.61%) | 15.81 | 5.34 - 16.49 | 0.018 times | Fri 29 December 2023 | 15.30 (425.77%) | 2.97 | 2.96 - 18.94 | 0.0306 times | Fri 30 December 2022 | 2.91 (182.52%) | 1.03 | 0.22 - 6.60 | 0.7699 times | Fri 31 December 2021 | 1.03 (-83.03%) | 7.69 | 0.84 - 13.70 | 5.7213 times | Thu 31 December 2020 | 6.07 (0%) | 4.23 | 3.80 - 14.95 | 0.4502 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EbangInternational
Tomorrow's movement Prediction of Ebang International EBON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebang International EBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ebang International EBON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EbangInternational (EBON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EbangInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EbangInternational in short term and the sell signal is strong.
EbangInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EbangInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EbangInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and EbangInternational EBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EbangInternational EBON stock. Volume based technical analysis of EbangInternational EBON stock is negative.
EbangInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
| DMA period | DMA value |
| 5 day DMA | 2.08 |
| 12 day DMA | 2.21 |
| 20 day DMA | 2.18 |
| 35 day DMA | 2.14 |
| 50 day DMA | 2.23 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.62 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Ebang International EBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.12 | 2.18 | 2.15 |
| 12 day EMA | 2.17 | 2.2 | 2.19 |
| 20 day EMA | 2.17 | 2.19 | 2.18 |
| 35 day EMA | 2.23 | 2.24 | 2.24 |
| 50 day EMA | 2.22 | 2.23 | 2.23 |
SMA (simple moving average) of Ebang International EBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.08 | 2.13 | 2.13 |
| 12 day SMA | 2.21 | 2.22 | 2.2 |
| 20 day SMA | 2.18 | 2.19 | 2.19 |
| 35 day SMA | 2.14 | 2.15 | 2.15 |
| 50 day SMA | 2.23 | 2.25 | 2.26 |
| 100 day SMA | 2.27 | 2.28 | 2.28 |
| 150 day SMA | 2.62 | 2.63 | 2.64 |
| 200 day SMA | 3.09 | 3.1 | 3.11 |
Videos related to: EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
