ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EbangInternational

Strong intraday Stock price targets for EbangInternational are 2.05 and 2.22

Intraday Target 12
Intraday Target 22.09
Intraday Target 32.1666666666667
Intraday Target 42.26
Intraday Target 52.34

Daily price and volume Ebang International

Date Closing Open Range Volume
Tue 09 June 2026 2.19 (-2.67%) 2.24 2.07 - 2.24 0.6823 times
Mon 08 June 2026 2.25 (7.14%) 2.07 2.07 - 2.40 0.5757 times
Fri 05 June 2026 2.10 (0.48%) 2.09 2.07 - 2.12 0.3198 times
Thu 04 June 2026 2.09 (-2.79%) 2.07 2.07 - 2.10 0.661 times
Wed 03 June 2026 2.15 (0%) 2.11 2.11 - 2.15 0.6823 times
Tue 02 June 2026 2.15 (1.9%) 2.10 2.10 - 2.15 0.533 times
Mon 01 June 2026 2.11 (-1.4%) 2.11 2.07 - 2.26 0.8102 times
Fri 29 May 2026 2.14 (13.83%) 2.00 2.00 - 2.33 2.8785 times
Thu 28 May 2026 1.88 (-9.18%) 1.80 1.80 - 2.02 1.6631 times
Wed 27 May 2026 2.07 (3.5%) 2.00 1.90 - 2.09 1.194 times
Tue 26 May 2026 2.00 (-4.31%) 2.05 2.00 - 2.05 1.3006 times

 Daily chart EbangInternational

Weekly price and charts EbangInternational

Strong weekly Stock price targets for EbangInternational EBON are 2.13 and 2.46

Weekly Target 11.89
Weekly Target 22.04
Weekly Target 32.22
Weekly Target 42.37
Weekly Target 52.55

Weekly price and volumes for Ebang International

Date Closing Open Range Volume
Tue 09 June 2026 2.19 (4.29%) 2.07 2.07 - 2.40 0.2875 times
Fri 05 June 2026 2.10 (-1.87%) 2.11 2.07 - 2.26 0.6871 times
Fri 29 May 2026 2.14 (2.39%) 2.05 1.80 - 2.33 1.6082 times
Fri 22 May 2026 2.09 (-5.86%) 2.14 2.01 - 2.17 0.7018 times
Fri 15 May 2026 2.22 (-5.13%) 2.34 2.01 - 2.35 1.1014 times
Fri 08 May 2026 2.34 (-5.26%) 2.51 2.30 - 2.55 0.7797 times
Fri 01 May 2026 2.47 (-0.4%) 2.50 2.38 - 2.65 0.7456 times
Fri 24 April 2026 2.48 (7.83%) 2.36 2.36 - 2.86 2.3294 times
Fri 17 April 2026 2.30 (12.2%) 2.05 1.80 - 2.35 1.0283 times
Fri 10 April 2026 2.05 (17.14%) 1.80 1.74 - 2.18 0.731 times
Thu 02 April 2026 1.75 (1.16%) 1.95 1.61 - 2.07 1.1598 times

 weekly chart EbangInternational

Monthly price and charts EbangInternational

Strong monthly Stock price targets for EbangInternational EBON are 2.13 and 2.46

Monthly Target 11.89
Monthly Target 22.04
Monthly Target 32.22
Monthly Target 42.37
Monthly Target 52.55

Monthly price and volumes Ebang International

Date Closing Open Range Volume
Tue 09 June 2026 2.19 (2.34%) 2.11 2.07 - 2.40 0.1089 times
Fri 29 May 2026 2.14 (-13.36%) 2.47 1.80 - 2.65 0.4984 times
Thu 30 April 2026 2.47 (43.6%) 1.81 1.73 - 2.86 0.5735 times
Tue 31 March 2026 1.72 (-29.51%) 2.42 1.61 - 2.85 0.5521 times
Fri 27 February 2026 2.44 (-18.12%) 2.97 2.30 - 3.09 0.5719 times
Fri 30 January 2026 2.98 (-2.61%) 3.10 2.96 - 3.65 0.5534 times
Wed 31 December 2025 3.06 (-10%) 3.43 2.96 - 3.89 2.4608 times
Fri 28 November 2025 3.40 (-20.56%) 4.07 3.32 - 4.49 0.4145 times
Fri 31 October 2025 4.28 (-4.89%) 4.51 4.11 - 5.90 2.2747 times
Tue 30 September 2025 4.50 (6.89%) 4.10 3.88 - 5.20 1.9918 times
Fri 29 August 2025 4.21 (4.21%) 4.02 3.71 - 4.60 1.2903 times

 monthly chart EbangInternational

Yearly price and charts EbangInternational

Strong yearly Stock price targets for EbangInternational EBON are 0.88 and 2.92

Yearly Target 10.44
Yearly Target 21.32
Yearly Target 32.4833333333333
Yearly Target 43.36
Yearly Target 54.52

Yearly price and volumes Ebang International

Date Closing Open Range Volume
Tue 09 June 2026 2.19 (-28.43%) 3.10 1.61 - 3.65 0.0012 times
Wed 31 December 2025 3.06 (-46.5%) 6.02 2.96 - 6.98 0.0079 times
Tue 31 December 2024 5.72 (-62.61%) 15.81 5.34 - 16.49 0.018 times
Fri 29 December 2023 15.30 (425.77%) 2.97 2.96 - 18.94 0.0306 times
Fri 30 December 2022 2.91 (182.52%) 1.03 0.22 - 6.60 0.77 times
Fri 31 December 2021 1.03 (-83.03%) 7.69 0.84 - 13.70 5.7221 times
Thu 31 December 2020 6.07 (0%) 4.23 3.80 - 14.95 0.4502 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of EbangInternational

Tomorrow's movement Prediction of Ebang International EBON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ebang International EBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ebang International EBON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ebang International EBON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.18

Munafa value: 50 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EbangInternational (EBON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EbangInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EbangInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EbangInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EbangInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EbangInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and EbangInternational EBON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EbangInternational EBON stock. Volume based technical analysis of EbangInternational EBON stock is negative.

EbangInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebang International EBON

DMA (daily moving average) of Ebang International EBON

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.1
20 day DMA 2.11
35 day DMA 2.27
50 day DMA 2.18
100 day DMA 2.42
150 day DMA 2.81
200 day DMA 3.23

EMA (exponential moving average) of Ebang International EBON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.162.11
12 day EMA2.152.142.12
20 day EMA2.152.152.14
35 day EMA2.142.142.13
50 day EMA2.172.172.17

SMA (simple moving average) of Ebang International EBON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.152.12
12 day SMA2.12.092.07
20 day SMA2.112.112.12
35 day SMA2.272.282.29
50 day SMA2.182.172.16
100 day SMA2.422.432.45
150 day SMA2.812.822.84
200 day SMA3.233.243.25

Videos related to: EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top