Munafa Stock Market Course + Intraday & FNO calls 
EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EBON
- Forcast & Targets EBON
- EBON Experts view
- Tomorrow's Movement EBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EbangInternational
Strong intraday Stock price targets for EbangInternational are 3.35 and 3.56
| Intraday Target 1 | 3.19 |
| Intraday Target 2 | 3.3 |
| Intraday Target 3 | 3.4 |
| Intraday Target 4 | 3.51 |
| Intraday Target 5 | 3.61 |
Daily price and volume Ebang International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.41 (0.59%) | 3.29 | 3.29 - 3.50 | 0.5385 times | Tue 20 January 2026 | 3.39 (-2.59%) | 3.35 | 3.35 - 3.39 | 0.3462 times | Fri 16 January 2026 | 3.48 (0.87%) | 3.25 | 3.25 - 3.49 | 0.5769 times | Thu 15 January 2026 | 3.45 (-0.29%) | 3.47 | 3.45 - 3.52 | 1.9615 times | Wed 14 January 2026 | 3.46 (1.47%) | 3.38 | 3.36 - 3.59 | 2.1923 times | Tue 13 January 2026 | 3.41 (0%) | 3.45 | 3.35 - 3.45 | 0.6538 times | Mon 12 January 2026 | 3.41 (-0.87%) | 3.51 | 3.41 - 3.51 | 0.8077 times | Fri 09 January 2026 | 3.44 (-1.99%) | 3.47 | 3.42 - 3.60 | 1.2692 times | Thu 08 January 2026 | 3.51 (1.45%) | 3.52 | 3.50 - 3.60 | 1.2692 times | Wed 07 January 2026 | 3.46 (-0.86%) | 3.45 | 3.45 - 3.46 | 0.3846 times | Tue 06 January 2026 | 3.49 (4.18%) | 3.61 | 3.45 - 3.65 | 7.1923 times |
Weekly price and charts EbangInternational
Strong weekly Stock price targets for EbangInternational EBON are 3.35 and 3.56
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.4 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Ebang International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.41 (-2.01%) | 3.35 | 3.29 - 3.50 | 0.0425 times | Fri 16 January 2026 | 3.48 (1.16%) | 3.51 | 3.25 - 3.59 | 0.2973 times | Fri 09 January 2026 | 3.44 (7.5%) | 3.25 | 3.21 - 3.65 | 0.5891 times | Fri 02 January 2026 | 3.20 (-4.48%) | 3.27 | 2.96 - 3.31 | 3.7821 times | Fri 26 December 2025 | 3.35 (-3.46%) | 3.37 | 3.13 - 3.40 | 1.6528 times | Fri 19 December 2025 | 3.47 (-1.14%) | 3.50 | 3.23 - 3.63 | 1.9871 times | Fri 12 December 2025 | 3.51 (-0.28%) | 3.40 | 3.37 - 3.89 | 0.8643 times | Fri 05 December 2025 | 3.52 (3.53%) | 3.43 | 3.38 - 3.70 | 0.2419 times | Fri 28 November 2025 | 3.40 (1.19%) | 3.49 | 3.37 - 3.74 | 0.1404 times | Fri 21 November 2025 | 3.36 (-10.88%) | 3.55 | 3.32 - 3.74 | 0.4026 times | Fri 14 November 2025 | 3.77 (-11.5%) | 4.28 | 3.32 - 4.49 | 0.4801 times |
Monthly price and charts EbangInternational
Strong monthly Stock price targets for EbangInternational EBON are 3.26 and 3.81
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.41 (11.44%) | 3.10 | 3.10 - 3.65 | 0.2161 times | Wed 31 December 2025 | 3.06 (-10%) | 3.43 | 2.96 - 3.89 | 1.6188 times | Fri 28 November 2025 | 3.40 (-20.56%) | 4.07 | 3.32 - 4.49 | 0.2727 times | Fri 31 October 2025 | 4.28 (-4.89%) | 4.51 | 4.11 - 5.90 | 1.5799 times | Tue 30 September 2025 | 4.50 (6.89%) | 4.10 | 3.88 - 5.20 | 1.3103 times | Fri 29 August 2025 | 4.21 (4.21%) | 4.02 | 3.71 - 4.60 | 0.8692 times | Thu 31 July 2025 | 4.04 (22.42%) | 3.45 | 3.17 - 5.40 | 2.7021 times | Mon 30 June 2025 | 3.30 (-8.84%) | 3.84 | 3.27 - 3.84 | 0.2856 times | Fri 30 May 2025 | 3.62 (2.26%) | 3.53 | 3.41 - 4.56 | 0.7288 times | Wed 30 April 2025 | 3.54 (-8.05%) | 3.85 | 3.00 - 4.10 | 0.4167 times | Mon 31 March 2025 | 3.85 (-10.67%) | 4.60 | 3.80 - 5.00 | 0.6181 times |
Yearly price and charts EbangInternational
Strong yearly Stock price targets for EbangInternational EBON are 3.26 and 3.81
| Yearly Target 1 | 2.84 |
| Yearly Target 2 | 3.12 |
| Yearly Target 3 | 3.3866666666667 |
| Yearly Target 4 | 3.67 |
| Yearly Target 5 | 3.94 |
Yearly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.41 (11.44%) | 3.10 | 3.10 - 3.65 | 0.0001 times | Wed 31 December 2025 | 3.06 (-46.5%) | 6.02 | 2.96 - 6.98 | 0.008 times | Tue 31 December 2024 | 5.72 (-62.61%) | 15.81 | 5.34 - 16.49 | 0.0183 times | Fri 29 December 2023 | 15.30 (425.77%) | 2.97 | 2.96 - 18.94 | 0.0316 times | Fri 30 December 2022 | 2.91 (182.52%) | 1.03 | 0.22 - 6.60 | 0.8127 times | Fri 31 December 2021 | 1.03 (-83.03%) | 7.69 | 0.84 - 13.70 | 5.6853 times | Thu 31 December 2020 | 6.07 (0%) | 4.23 | 3.80 - 14.95 | 0.4441 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EbangInternational
Tomorrow's movement Prediction of Ebang International EBON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebang International EBON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebang International EBON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EbangInternational (EBON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EbangInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EbangInternational in short term but the buy signal is initial and weak.
EbangInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EbangInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EbangInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and EbangInternational EBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EbangInternational EBON stock. Volume based technical analysis of EbangInternational EBON stock is negative.
EbangInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.5 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Ebang International EBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.43 | 3.45 |
| 12 day EMA | 3.41 | 3.41 | 3.41 |
| 20 day EMA | 3.41 | 3.41 | 3.41 |
| 35 day EMA | 3.48 | 3.48 | 3.49 |
| 50 day EMA | 3.55 | 3.56 | 3.57 |
SMA (simple moving average) of Ebang International EBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.44 | 3.44 |
| 12 day SMA | 3.44 | 3.42 | 3.39 |
| 20 day SMA | 3.35 | 3.35 | 3.35 |
| 35 day SMA | 3.41 | 3.41 | 3.41 |
| 50 day SMA | 3.5 | 3.51 | 3.53 |
| 100 day SMA | 4.03 | 4.04 | 4.04 |
| 150 day SMA | 4.04 | 4.04 | 4.04 |
| 200 day SMA | 3.94 | 3.94 | 3.94 |
Videos related to: EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
