Munafa Stock Market Course + Intraday & FNO calls 
EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EBON
- Forcast & Targets EBON
- EBON Experts view
- Tomorrow's Movement EBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EbangInternational
Strong intraday Stock price targets for EbangInternational are 3.42 and 3.49
| Intraday Target 1 | 3.4 |
| Intraday Target 2 | 3.43 |
| Intraday Target 3 | 3.4733333333333 |
| Intraday Target 4 | 3.5 |
| Intraday Target 5 | 3.54 |
Daily price and volume Ebang International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.45 (-0.29%) | 3.47 | 3.45 - 3.52 | 0.9027 times | Wed 14 January 2026 | 3.46 (1.47%) | 3.38 | 3.36 - 3.59 | 1.0088 times | Tue 13 January 2026 | 3.41 (0%) | 3.45 | 3.35 - 3.45 | 0.3009 times | Mon 12 January 2026 | 3.41 (-0.87%) | 3.51 | 3.41 - 3.51 | 0.3717 times | Fri 09 January 2026 | 3.44 (-1.99%) | 3.47 | 3.42 - 3.60 | 0.5841 times | Thu 08 January 2026 | 3.51 (1.45%) | 3.52 | 3.50 - 3.60 | 0.5841 times | Wed 07 January 2026 | 3.46 (-0.86%) | 3.45 | 3.45 - 3.46 | 0.177 times | Tue 06 January 2026 | 3.49 (4.18%) | 3.61 | 3.45 - 3.65 | 3.3097 times | Mon 05 January 2026 | 3.35 (4.69%) | 3.25 | 3.21 - 3.44 | 0.9912 times | Fri 02 January 2026 | 3.20 (4.58%) | 3.10 | 3.10 - 3.27 | 1.7699 times | Wed 31 December 2025 | 3.06 (0%) | 3.02 | 2.96 - 3.09 | 4.2124 times |
Weekly price and charts EbangInternational
Strong weekly Stock price targets for EbangInternational EBON are 3.28 and 3.52
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.4633333333333 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Ebang International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.45 (0.29%) | 3.51 | 3.35 - 3.59 | 0.259 times | Fri 09 January 2026 | 3.44 (7.5%) | 3.25 | 3.21 - 3.65 | 0.5659 times | Fri 02 January 2026 | 3.20 (-4.48%) | 3.27 | 2.96 - 3.31 | 3.6331 times | Fri 26 December 2025 | 3.35 (-3.46%) | 3.37 | 3.13 - 3.40 | 1.5877 times | Fri 19 December 2025 | 3.47 (-1.14%) | 3.50 | 3.23 - 3.63 | 1.9088 times | Fri 12 December 2025 | 3.51 (-0.28%) | 3.40 | 3.37 - 3.89 | 0.8302 times | Fri 05 December 2025 | 3.52 (3.53%) | 3.43 | 3.38 - 3.70 | 0.2324 times | Fri 28 November 2025 | 3.40 (1.19%) | 3.49 | 3.37 - 3.74 | 0.1348 times | Fri 21 November 2025 | 3.36 (-10.88%) | 3.55 | 3.32 - 3.74 | 0.3867 times | Fri 14 November 2025 | 3.77 (-11.5%) | 4.28 | 3.32 - 4.49 | 0.4612 times | Fri 07 November 2025 | 4.26 (-0.47%) | 4.07 | 4.05 - 4.49 | 0.3672 times |
Monthly price and charts EbangInternational
Strong monthly Stock price targets for EbangInternational EBON are 3.28 and 3.83
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.4 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.45 (12.75%) | 3.10 | 3.10 - 3.65 | 0.2027 times | Wed 31 December 2025 | 3.06 (-10%) | 3.43 | 2.96 - 3.89 | 1.621 times | Fri 28 November 2025 | 3.40 (-20.56%) | 4.07 | 3.32 - 4.49 | 0.273 times | Fri 31 October 2025 | 4.28 (-4.89%) | 4.51 | 4.11 - 5.90 | 1.582 times | Tue 30 September 2025 | 4.50 (6.89%) | 4.10 | 3.88 - 5.20 | 1.3121 times | Fri 29 August 2025 | 4.21 (4.21%) | 4.02 | 3.71 - 4.60 | 0.8704 times | Thu 31 July 2025 | 4.04 (22.42%) | 3.45 | 3.17 - 5.40 | 2.7058 times | Mon 30 June 2025 | 3.30 (-8.84%) | 3.84 | 3.27 - 3.84 | 0.286 times | Fri 30 May 2025 | 3.62 (2.26%) | 3.53 | 3.41 - 4.56 | 0.7298 times | Wed 30 April 2025 | 3.54 (-8.05%) | 3.85 | 3.00 - 4.10 | 0.4172 times | Mon 31 March 2025 | 3.85 (-10.67%) | 4.60 | 3.80 - 5.00 | 0.6189 times |
Yearly price and charts EbangInternational
Strong yearly Stock price targets for EbangInternational EBON are 3.28 and 3.83
| Yearly Target 1 | 2.85 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 3.4 |
| Yearly Target 4 | 3.7 |
| Yearly Target 5 | 3.95 |
Yearly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.45 (12.75%) | 3.10 | 3.10 - 3.65 | 0.0001 times | Wed 31 December 2025 | 3.06 (-46.5%) | 6.02 | 2.96 - 6.98 | 0.008 times | Tue 31 December 2024 | 5.72 (-62.61%) | 15.81 | 5.34 - 16.49 | 0.0183 times | Fri 29 December 2023 | 15.30 (425.77%) | 2.97 | 2.96 - 18.94 | 0.0316 times | Fri 30 December 2022 | 2.91 (182.52%) | 1.03 | 0.22 - 6.60 | 0.8127 times | Fri 31 December 2021 | 1.03 (-83.03%) | 7.69 | 0.84 - 13.70 | 5.6853 times | Thu 31 December 2020 | 6.07 (0%) | 4.23 | 3.80 - 14.95 | 0.4441 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EbangInternational
Tomorrow's movement Prediction of Ebang International EBON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebang International EBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EbangInternational (EBON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EbangInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EbangInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EbangInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EbangInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EbangInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and EbangInternational EBON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EbangInternational EBON stock. Volume based technical analysis of EbangInternational EBON stock is negative.
EbangInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.55 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Ebang International EBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.43 | 3.42 |
| 12 day EMA | 3.4 | 3.39 | 3.38 |
| 20 day EMA | 3.4 | 3.4 | 3.39 |
| 35 day EMA | 3.5 | 3.5 | 3.5 |
| 50 day EMA | 3.58 | 3.59 | 3.6 |
SMA (simple moving average) of Ebang International EBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.45 | 3.45 |
| 12 day SMA | 3.36 | 3.34 | 3.33 |
| 20 day SMA | 3.35 | 3.35 | 3.35 |
| 35 day SMA | 3.41 | 3.42 | 3.42 |
| 50 day SMA | 3.55 | 3.56 | 3.58 |
| 100 day SMA | 4.05 | 4.05 | 4.05 |
| 150 day SMA | 4.04 | 4.04 | 4.05 |
| 200 day SMA | 3.94 | 3.94 | 3.94 |
Videos related to: EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
