ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EbangInternational

Strong intraday Stock price targets for EbangInternational are 2.41 and 2.53

Intraday Target 12.39
Intraday Target 22.43
Intraday Target 32.5066666666667
Intraday Target 42.55
Intraday Target 52.63

Daily price and volume Ebang International

Date Closing Open Range Volume
Fri 24 April 2026 2.48 (-3.88%) 2.55 2.46 - 2.58 0.8418 times
Thu 23 April 2026 2.58 (-6.86%) 2.60 2.55 - 2.60 0.7837 times
Wed 22 April 2026 2.77 (0%) 2.65 2.65 - 2.77 0.3048 times
Tue 21 April 2026 2.77 (3.36%) 2.82 2.61 - 2.86 2.1045 times
Mon 20 April 2026 2.68 (16.52%) 2.36 2.36 - 2.83 2.9028 times
Fri 17 April 2026 2.30 (9%) 2.18 2.15 - 2.35 0.9869 times
Thu 16 April 2026 2.11 (7.11%) 2.00 2.00 - 2.13 0.3628 times
Wed 15 April 2026 1.97 (-1.99%) 2.01 1.91 - 2.01 0.566 times
Tue 14 April 2026 2.01 (9.84%) 2.01 1.80 - 2.08 0.7402 times
Mon 13 April 2026 1.83 (-10.73%) 2.05 1.83 - 2.08 0.4064 times
Fri 10 April 2026 2.05 (7.89%) 2.18 2.00 - 2.18 0.1742 times

Daily chart EbangInternational

Weekly price and charts EbangInternational

Strong weekly Stock price targets for EbangInternational EBON are 2.42 and 2.92

Weekly Target 12.07
Weekly Target 22.27
Weekly Target 32.5666666666667
Weekly Target 42.77
Weekly Target 53.07

Weekly price and volumes for Ebang International

Date Closing Open Range Volume
Fri 24 April 2026 2.48 (7.83%) 2.36 2.36 - 2.86 2.0987 times
Fri 17 April 2026 2.30 (12.2%) 2.05 1.80 - 2.35 0.9264 times
Fri 10 April 2026 2.05 (17.14%) 1.80 1.74 - 2.18 0.6586 times
Thu 02 April 2026 1.75 (1.16%) 1.95 1.61 - 2.07 1.045 times
Fri 27 March 2026 1.73 (-25.75%) 2.36 1.72 - 2.43 1.203 times
Fri 20 March 2026 2.33 (-6.8%) 2.41 2.32 - 2.63 0.2835 times
Fri 13 March 2026 2.50 (4.17%) 2.40 2.31 - 2.60 1.0055 times
Fri 06 March 2026 2.40 (-1.64%) 2.42 2.40 - 2.85 1.4226 times
Fri 27 February 2026 2.44 (-7.22%) 2.58 2.31 - 2.68 0.8079 times
Fri 20 February 2026 2.63 (3.14%) 2.55 2.55 - 2.77 0.5488 times
Fri 13 February 2026 2.55 (0%) 2.54 2.51 - 2.60 0.2459 times

weekly chart EbangInternational

Monthly price and charts EbangInternational

Strong monthly Stock price targets for EbangInternational EBON are 2.11 and 3.24

Monthly Target 11.23
Monthly Target 21.85
Monthly Target 32.3566666666667
Monthly Target 42.98
Monthly Target 53.49

Monthly price and volumes Ebang International

Date Closing Open Range Volume
Fri 24 April 2026 2.48 (44.19%) 1.81 1.73 - 2.86 0.3485 times
Tue 31 March 2026 1.72 (-29.51%) 2.42 1.61 - 2.85 0.3699 times
Fri 27 February 2026 2.44 (-18.12%) 2.97 2.30 - 3.09 0.4036 times
Fri 30 January 2026 2.98 (-2.61%) 3.10 2.96 - 3.65 0.3708 times
Wed 31 December 2025 3.06 (-10%) 3.43 2.96 - 3.89 1.6487 times
Fri 28 November 2025 3.40 (-20.56%) 4.07 3.32 - 4.49 0.2777 times
Fri 31 October 2025 4.28 (-4.89%) 4.51 4.11 - 5.90 1.6091 times
Tue 30 September 2025 4.50 (6.89%) 4.10 3.88 - 5.20 1.3345 times
Fri 29 August 2025 4.21 (4.21%) 4.02 3.71 - 4.60 0.8853 times
Thu 31 July 2025 4.04 (22.42%) 3.45 3.17 - 5.40 2.752 times
Mon 30 June 2025 3.30 (-8.84%) 3.84 3.27 - 3.84 0.2908 times

monthly chart EbangInternational

Yearly price and charts EbangInternational

Strong yearly Stock price targets for EbangInternational EBON are 1.03 and 3.07

Yearly Target 10.54
Yearly Target 21.51
Yearly Target 32.58
Yearly Target 43.55
Yearly Target 54.62

Yearly price and volumes Ebang International

Date Closing Open Range Volume
Fri 24 April 2026 2.48 (-18.95%) 3.10 1.61 - 3.65 0.0009 times
Wed 31 December 2025 3.06 (-46.5%) 6.02 2.96 - 6.98 0.008 times
Tue 31 December 2024 5.72 (-62.61%) 15.81 5.34 - 16.49 0.0183 times
Fri 29 December 2023 15.30 (425.77%) 2.97 2.96 - 18.94 0.0316 times
Fri 30 December 2022 2.91 (182.52%) 1.03 0.22 - 6.60 0.8126 times
Fri 31 December 2021 1.03 (-83.03%) 7.69 0.84 - 13.70 5.6846 times
Thu 31 December 2020 6.07 (0%) 4.23 3.80 - 14.95 0.444 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of EbangInternational

Tomorrow's movement Prediction of Ebang International EBON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ebang International EBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EbangInternational (EBON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EbangInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EbangInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EbangInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EbangInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EbangInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and EbangInternational EBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EbangInternational EBON stock. Volume based technical analysis of EbangInternational EBON stock is negative.

EbangInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebang International EBON

DMA (daily moving average) of Ebang International EBON

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.29
20 day DMA 2.09
35 day DMA 2.2
50 day DMA 2.3
100 day DMA 2.78
150 day DMA 3.31
200 day DMA 3.56

EMA (exponential moving average) of Ebang International EBON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.572.56
12 day EMA2.362.342.3
20 day EMA2.292.272.24
35 day EMA2.282.272.25
50 day EMA2.362.362.35

SMA (simple moving average) of Ebang International EBON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.622.53
12 day SMA2.292.242.17
20 day SMA2.092.062.04
35 day SMA2.22.22.2
50 day SMA2.32.312.31
100 day SMA2.782.792.8
150 day SMA3.313.333.34
200 day SMA3.563.573.57

Videos related to: EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top