EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EBON
- Forcast & Targets EBON
- EBON Experts view
- Tomorrow's Movement EBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EbangInternational
Strong intraday Stock price targets for EbangInternational are 3.61 and 3.87
Intraday Target 1 | 3.4 |
Intraday Target 2 | 3.55 |
Intraday Target 3 | 3.6633333333333 |
Intraday Target 4 | 3.81 |
Intraday Target 5 | 3.92 |
Daily price and volume Ebang International
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 3.69 (2.22%) | 3.58 | 3.52 - 3.78 | 1.6466 times |
Thu 24 April 2025 | 3.61 (5.87%) | 3.35 | 3.35 - 3.65 | 1.4008 times |
Tue 22 April 2025 | 3.41 (4.92%) | 3.27 | 3.27 - 3.55 | 1.3025 times |
Mon 21 April 2025 | 3.25 (-2.4%) | 3.33 | 3.25 - 3.33 | 0.8847 times |
Thu 17 April 2025 | 3.33 (-0.89%) | 3.41 | 3.31 - 3.59 | 1.8447 times |
Wed 16 April 2025 | 3.36 (0%) | 3.37 | 3.25 - 3.48 | 2.9206 times |
Wed 16 April 2025 | 3.36 (0%) | 3.37 | 3.25 - 3.48 | 0 times |
Wed 16 April 2025 | 3.36 (0%) | 3.37 | 3.25 - 3.48 | 0 times |
Wed 16 April 2025 | 3.36 (0%) | 3.37 | 3.25 - 3.48 | 0 times |
Wed 16 April 2025 | 3.36 (0%) | 3.37 | 3.25 - 3.48 | 0 times |
Wed 16 April 2025 | 3.36 (0%) | 3.37 | 3.25 - 3.48 | 2.9206 times |
Weekly price and charts EbangInternational
Strong weekly Stock price targets for EbangInternational EBON are 3.47 and 4
Weekly Target 1 | 3.04 |
Weekly Target 2 | 3.37 |
Weekly Target 3 | 3.5733333333333 |
Weekly Target 4 | 3.9 |
Weekly Target 5 | 4.1 |
Weekly price and volumes for Ebang International
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 3.69 (10.81%) | 3.33 | 3.25 - 3.78 | 4.0514 times |
Thu 17 April 2025 | 3.33 (-0.89%) | 3.37 | 3.25 - 3.59 | 3.6881 times |
Wed 16 April 2025 | 3.36 (0%) | 3.37 | 3.25 - 3.48 | 0 times |
Wed 16 April 2025 | 3.36 (0%) | 3.37 | 3.25 - 3.48 | 0 times |
Wed 16 April 2025 | 3.36 (0%) | 3.37 | 3.25 - 3.48 | 0 times |
Wed 16 April 2025 | 3.36 (0%) | 3.37 | 3.25 - 3.48 | 0 times |
Wed 16 April 2025 | 3.36 (0%) | 3.37 | 3.25 - 3.48 | 2.2604 times |
Wed 16 April 2025 | 3.36 (0%) | 3.37 | 3.25 - 3.48 | 0 times |
Wed 16 April 2025 | 3.36 (0%) | 3.37 | 3.25 - 3.48 | 0 times |
Wed 16 April 2025 | 3.36 (0%) | 3.37 | 3.25 - 3.48 | 0 times |
Wed 16 April 2025 | 3.36 (-0.59%) | 3.35 | 3.25 - 3.50 | 1.2554 times |
Monthly price and charts EbangInternational
Strong monthly Stock price targets for EbangInternational EBON are 2.8 and 3.9
Monthly Target 1 | 2.5 |
Monthly Target 2 | 3.09 |
Monthly Target 3 | 3.5966666666667 |
Monthly Target 4 | 4.19 |
Monthly Target 5 | 4.7 |
Monthly price and volumes Ebang International
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 3.69 (-4.16%) | 3.85 | 3.00 - 4.10 | 0.2459 times |
Mon 31 March 2025 | 3.85 (-10.67%) | 4.60 | 3.80 - 5.00 | 0.3542 times |
Fri 28 February 2025 | 4.31 (-24.12%) | 5.55 | 4.26 - 5.99 | 0.3649 times |
Fri 31 January 2025 | 5.68 (-0.7%) | 6.02 | 5.62 - 6.98 | 1.1966 times |
Tue 31 December 2024 | 5.72 (-21.54%) | 9.35 | 5.65 - 9.46 | 1.7613 times |
Tue 26 November 2024 | 7.29 (14.44%) | 6.35 | 6.22 - 10.94 | 3.2699 times |
Thu 31 October 2024 | 6.37 (5.81%) | 6.06 | 5.41 - 6.88 | 1.255 times |
Mon 30 September 2024 | 6.02 (4.7%) | 6.16 | 5.63 - 6.68 | 0.5108 times |
Fri 30 August 2024 | 5.75 (-7.26%) | 6.28 | 5.34 - 6.80 | 0.6198 times |
Wed 31 July 2024 | 6.20 (0.32%) | 6.07 | 5.82 - 7.20 | 0.4216 times |
Fri 28 June 2024 | 6.18 (-28.47%) | 8.48 | 5.75 - 8.91 | 0.492 times |
Yearly price and charts EbangInternational
Strong yearly Stock price targets for EbangInternational EBON are 1.36 and 5.34
Yearly Target 1 | 0.58 |
Yearly Target 2 | 2.13 |
Yearly Target 3 | 4.5566666666667 |
Yearly Target 4 | 6.11 |
Yearly Target 5 | 8.54 |
Yearly price and volumes Ebang International
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 3.69 (-35.49%) | 6.02 | 3.00 - 6.98 | 0.002 times |
Tue 31 December 2024 | 5.72 (-62.61%) | 15.81 | 5.34 - 16.49 | 0.0159 times |
Fri 29 December 2023 | 15.30 (425.77%) | 2.97 | 2.96 - 18.94 | 0.0271 times |
Fri 30 December 2022 | 2.91 (182.52%) | 1.03 | 0.22 - 6.60 | 0.6971 times |
Fri 31 December 2021 | 1.03 (-83.03%) | 7.69 | 0.84 - 13.70 | 4.8769 times |
Thu 31 December 2020 | 6.07 (0%) | 4.23 | 3.80 - 14.95 | 0.3809 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EbangInternational
Tomorrow's movement Prediction of Ebang International EBON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebang International EBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ebang International EBON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ebang International EBON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.46
Munafa value: 80 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EbangInternational (EBON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EbangInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EbangInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EbangInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EbangInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EbangInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and EbangInternational EBON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EbangInternational EBON stock. Volume based technical analysis of EbangInternational EBON stock is negative.
EbangInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
DMA period | DMA value |
5 day DMA | 3.46 |
12 day DMA | 3.4 |
20 day DMA | 3.39 |
35 day DMA | 3.6 |
50 day DMA | 3.87 |
100 day DMA | 4.93 |
150 day DMA | 5.54 |
200 day DMA | 5.64 |
EMA (exponential moving average) of Ebang International EBON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.52 | 3.44 | 3.35 |
12 day EMA | 3.45 | 3.41 | 3.37 |
20 day EMA | 3.49 | 3.47 | 3.45 |
35 day EMA | 3.69 | 3.69 | 3.7 |
50 day EMA | 3.96 | 3.97 | 3.98 |
SMA (simple moving average) of Ebang International EBON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.46 | 3.39 | 3.34 |
12 day SMA | 3.4 | 3.37 | 3.35 |
20 day SMA | 3.39 | 3.36 | 3.34 |
35 day SMA | 3.6 | 3.63 | 3.66 |
50 day SMA | 3.87 | 3.9 | 3.93 |
100 day SMA | 4.93 | 4.97 | 5.01 |
150 day SMA | 5.54 | 5.56 | 5.58 |
200 day SMA | 5.64 | 5.66 | 5.67 |