Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do DJCO
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 581.02 and 616.46
| Intraday Target 1 | 553.85 |
| Intraday Target 2 | 572.75 |
| Intraday Target 3 | 589.29 |
| Intraday Target 4 | 608.19 |
| Intraday Target 5 | 624.73 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 591.65 (1.81%) | 584.99 | 570.39 - 605.83 | 1.8798 times | Mon 27 July 2026 | 581.16 (1.05%) | 581.03 | 563.83 - 594.98 | 1.3721 times | Fri 24 July 2026 | 575.10 (-0.29%) | 591.28 | 573.00 - 593.77 | 0.7783 times | Thu 23 July 2026 | 576.76 (0.37%) | 567.35 | 559.29 - 576.77 | 1.1111 times | Wed 22 July 2026 | 574.65 (-3.49%) | 590.83 | 574.10 - 590.83 | 0.9291 times | Tue 21 July 2026 | 595.43 (-0.16%) | 593.70 | 590.44 - 610.49 | 1.1087 times | Mon 20 July 2026 | 596.40 (0.55%) | 593.13 | 585.00 - 612.82 | 0.728 times | Fri 17 July 2026 | 593.13 (-0.48%) | 585.79 | 580.55 - 602.61 | 0.6011 times | Thu 16 July 2026 | 595.98 (1.1%) | 589.41 | 586.00 - 600.70 | 0.8453 times | Wed 15 July 2026 | 589.51 (3.3%) | 570.00 | 570.00 - 596.50 | 0.6466 times | Tue 14 July 2026 | 570.68 (-1.86%) | 580.57 | 563.80 - 587.95 | 0.8094 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 577.74 and 619.74
| Weekly Target 1 | 545.1 |
| Weekly Target 2 | 568.38 |
| Weekly Target 3 | 587.10333333333 |
| Weekly Target 4 | 610.38 |
| Weekly Target 5 | 629.1 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 591.65 (2.88%) | 581.03 | 563.83 - 605.83 | 0.8419 times | Fri 24 July 2026 | 575.10 (-3.04%) | 593.13 | 559.29 - 612.82 | 1.2052 times | Fri 17 July 2026 | 593.13 (3.22%) | 575.20 | 563.80 - 602.61 | 0.9659 times | Fri 10 July 2026 | 574.61 (-1.75%) | 578.93 | 548.98 - 607.91 | 0.73 times | Thu 02 July 2026 | 584.83 (1.81%) | 572.06 | 556.26 - 625.00 | 0.9269 times | Fri 26 June 2026 | 574.44 (8.58%) | 523.57 | 513.92 - 575.99 | 1.1538 times | Thu 18 June 2026 | 529.04 (-4.88%) | 564.53 | 510.58 - 574.30 | 0.7539 times | Fri 12 June 2026 | 556.20 (7.08%) | 521.71 | 508.24 - 567.00 | 1.031 times | Fri 05 June 2026 | 519.41 (0.44%) | 516.52 | 492.25 - 537.39 | 1.3925 times | Fri 29 May 2026 | 517.12 (9.26%) | 475.50 | 475.50 - 527.47 | 0.9988 times | Fri 22 May 2026 | 473.28 (2.31%) | 466.45 | 450.44 - 486.92 | 1.129 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 532.31 and 608.33
| Monthly Target 1 | 512.52 |
| Monthly Target 2 | 552.09 |
| Monthly Target 3 | 588.54333333333 |
| Monthly Target 4 | 628.11 |
| Monthly Target 5 | 664.56 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 591.65 (-1.59%) | 602.70 | 548.98 - 625.00 | 0.2757 times | Tue 30 June 2026 | 601.19 (16.26%) | 516.52 | 492.25 - 601.20 | 0.3176 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.2547 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 0.5313 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.8491 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.6802 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6491 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.526 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.1649 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.7515 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6599 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 519.45 and 746.96
| Yearly Target 1 | 343.7 |
| Yearly Target 2 | 467.68 |
| Yearly Target 3 | 571.21333333333 |
| Yearly Target 4 | 695.19 |
| Yearly Target 5 | 798.72 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 591.65 (21.41%) | 493.25 | 447.24 - 674.75 | 2.2251 times | Wed 31 December 2025 | 487.32 (-14.2%) | 576.26 | 348.63 - 596.60 | 5.9886 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.7124 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.1581 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.1854 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.2345 times | Thu 31 December 2020 | 404.00 (39.11%) | 292.00 | 187.53 - 405.00 | 0.1829 times | Tue 31 December 2019 | 290.42 (24.11%) | 240.00 | 192.83 - 293.18 | 0.1064 times | Mon 31 December 2018 | 234.00 (-2.5%) | 221.75 | 212.20 - 257.70 | 0.0613 times | Wed 27 December 2017 | 240.00 (-0.74%) | 241.80 | 0.00 - 253.90 | 0.1453 times | Fri 30 December 2016 | 241.80 (0%) | 192.62 | 192.62 - 282.48 | 0.1379 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 582.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daily Journal DJCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Daily Journal DJCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 585 and price is deviating by 11 points
Upper Bollinger band is at 607 and lower is at 563, while middle bands are at 574 and 596
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DailyJournal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DailyJournal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DailyJournal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DailyJournal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DailyJournal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.77 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 579.86 |
| 12 day DMA | 585.16 |
| 20 day DMA | 584.51 |
| 35 day DMA | 567.9 |
| 50 day DMA | 546.85 |
| 100 day DMA | 528.34 |
| 150 day DMA | 539.22 |
| 200 day DMA | 512.36 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.37 | 580.73 | 580.51 |
| 12 day EMA | 582.94 | 581.36 | 581.4 |
| 20 day EMA | 577.93 | 576.49 | 576 |
| 35 day EMA | 562.68 | 560.97 | 559.78 |
| 50 day EMA | 545.14 | 543.24 | 541.69 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.86 | 580.62 | 583.67 |
| 12 day SMA | 585.16 | 583.74 | 583.05 |
| 20 day SMA | 584.51 | 584.59 | 584.25 |
| 35 day SMA | 567.9 | 565.83 | 564.32 |
| 50 day SMA | 546.85 | 544.49 | 542.3 |
| 100 day SMA | 528.34 | 527.68 | 527.05 |
| 150 day SMA | 539.22 | 538.76 | 538.35 |
| 200 day SMA | 512.36 | 511.46 | 510.61 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
