Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do DJCO
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 449.13 and 472.49
| Intraday Target 1 | 444.24 |
| Intraday Target 2 | 454.01 |
| Intraday Target 3 | 467.6 |
| Intraday Target 4 | 477.37 |
| Intraday Target 5 | 490.96 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 463.78 (0.64%) | 465.90 | 457.83 - 481.19 | 0.7332 times | Fri 05 December 2025 | 460.85 (4.63%) | 435.86 | 435.86 - 462.65 | 0.473 times | Thu 04 December 2025 | 440.46 (-11.9%) | 496.57 | 422.82 - 500.32 | 1.385 times | Wed 03 December 2025 | 499.97 (3.76%) | 485.94 | 483.08 - 501.66 | 0.9134 times | Tue 02 December 2025 | 481.84 (3.72%) | 463.14 | 460.48 - 489.40 | 0.8606 times | Mon 01 December 2025 | 464.56 (1.35%) | 454.72 | 450.00 - 464.90 | 0.7169 times | Fri 28 November 2025 | 458.39 (-0.24%) | 459.49 | 451.49 - 468.01 | 0.2643 times | Wed 26 November 2025 | 459.51 (-1.97%) | 470.00 | 452.19 - 474.22 | 1.0584 times | Tue 25 November 2025 | 468.74 (4.62%) | 445.58 | 444.71 - 472.76 | 0.7196 times | Mon 24 November 2025 | 448.05 (7.6%) | 410.60 | 403.02 - 451.49 | 2.8757 times | Fri 21 November 2025 | 416.40 (8.51%) | 384.32 | 383.44 - 418.77 | 4.6172 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 449.13 and 472.49
| Weekly Target 1 | 444.24 |
| Weekly Target 2 | 454.01 |
| Weekly Target 3 | 467.6 |
| Weekly Target 4 | 477.37 |
| Weekly Target 5 | 490.96 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 463.78 (0.64%) | 465.90 | 457.83 - 481.19 | 0.0393 times | Fri 05 December 2025 | 460.85 (0.54%) | 454.72 | 422.82 - 501.66 | 0.2332 times | Fri 28 November 2025 | 458.39 (10.08%) | 410.60 | 403.02 - 474.22 | 0.2637 times | Fri 21 November 2025 | 416.40 (6.25%) | 392.39 | 378.67 - 418.77 | 1.8845 times | Fri 14 November 2025 | 391.90 (-2.78%) | 408.40 | 375.00 - 413.65 | 2.091 times | Fri 07 November 2025 | 403.11 (-0.48%) | 405.65 | 388.48 - 414.48 | 1.389 times | Fri 31 October 2025 | 405.04 (0%) | 401.54 | 394.49 - 417.60 | 0.3004 times | Fri 31 October 2025 | 405.04 (-2.85%) | 419.39 | 348.63 - 429.58 | 1.1692 times | Fri 24 October 2025 | 416.91 (-1.35%) | 424.40 | 403.14 - 441.29 | 1.576 times | Fri 17 October 2025 | 422.61 (1.32%) | 424.62 | 399.66 - 433.67 | 1.0536 times | Fri 10 October 2025 | 417.12 (1.23%) | 413.02 | 394.35 - 443.93 | 0.8548 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 443.3 and 522.14
| Monthly Target 1 | 383.91 |
| Monthly Target 2 | 423.85 |
| Monthly Target 3 | 462.75333333333 |
| Monthly Target 4 | 502.69 |
| Monthly Target 5 | 541.59 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 463.78 (1.18%) | 454.72 | 422.82 - 501.66 | 0.1713 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.5371 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 3.2638 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.7375 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.5579 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.5514 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.7053 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 0.2442 times | Wed 30 April 2025 | 378.98 (-4.71%) | 393.75 | 359.34 - 415.79 | 0.0716 times | Mon 31 March 2025 | 397.70 (1.13%) | 397.37 | 370.00 - 412.20 | 0.16 times | Fri 28 February 2025 | 393.27 (-4.1%) | 397.74 | 381.00 - 444.83 | 0.1927 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 282.22 and 530.19
| Yearly Target 1 | 221.7 |
| Yearly Target 2 | 342.74 |
| Yearly Target 3 | 469.67 |
| Yearly Target 4 | 590.71 |
| Yearly Target 5 | 717.64 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 463.78 (-18.35%) | 576.26 | 348.63 - 596.60 | 7.4806 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.9121 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.2091 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.2519 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.3034 times | Thu 31 December 2020 | 404.00 (39.11%) | 292.00 | 187.53 - 405.00 | 0.2315 times | Tue 31 December 2019 | 290.42 (24.11%) | 240.00 | 192.83 - 293.18 | 0.1347 times | Mon 31 December 2018 | 234.00 (-2.5%) | 221.75 | 212.20 - 257.70 | 0.0776 times | Wed 27 December 2017 | 240.00 (-0.74%) | 241.80 | 0.00 - 253.90 | 0.184 times | Fri 30 December 2016 | 241.80 (19.7%) | 199.72 | 171.00 - 282.48 | 0.215 times | Thu 31 December 2015 | 202.00 (0%) | 193.82 | 181.02 - 231.66 | 0.0194 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 452.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daily Journal DJCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 430 and price is deviating by 38 points
Upper Bollinger band is at 505 and lower is at 354, while middle bands are at 392 and 467
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DailyJournal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DailyJournal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DailyJournal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DailyJournal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DailyJournal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.57 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 469.38 |
| 12 day DMA | 453.86 |
| 20 day DMA | 429.24 |
| 35 day DMA | 418.57 |
| 50 day DMA | 423.64 |
| 100 day DMA | 431.83 |
| 150 day DMA | 424.53 |
| 200 day DMA | 414.77 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.02 | 462.64 | 463.54 |
| 12 day EMA | 452.26 | 450.17 | 448.23 |
| 20 day EMA | 441.43 | 439.08 | 436.79 |
| 35 day EMA | 435.03 | 433.34 | 431.72 |
| 50 day EMA | 431.1 | 429.77 | 428.5 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.38 | 469.54 | 469.04 |
| 12 day SMA | 453.86 | 447.77 | 442.45 |
| 20 day SMA | 429.24 | 426.21 | 423.03 |
| 35 day SMA | 418.57 | 417.39 | 416.5 |
| 50 day SMA | 423.64 | 423.62 | 423.69 |
| 100 day SMA | 431.83 | 431.25 | 430.61 |
| 150 day SMA | 424.53 | 423.98 | 423.43 |
| 200 day SMA | 414.77 | 414.46 | 414.19 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
