ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets DailyJournal

Strong intraday Stock price targets for DailyJournal are 513.18 and 542.13

Intraday Target 1489.87
Intraday Target 2507.53
Intraday Target 3518.81666666667
Intraday Target 4536.48
Intraday Target 5547.77

Daily price and volume Daily Journal

Date Closing Open Range Volume
Tue 03 March 2026 525.20 (1.25%) 506.77 501.15 - 530.10 1.1031 times
Mon 02 March 2026 518.72 (1.81%) 496.18 496.18 - 529.20 0.7326 times
Fri 27 February 2026 509.51 (-5.26%) 525.63 500.96 - 535.63 0.8551 times
Thu 26 February 2026 537.82 (4.15%) 521.39 513.35 - 549.59 0.9385 times
Wed 25 February 2026 516.37 (0.25%) 519.20 507.24 - 527.19 1.3048 times
Tue 24 February 2026 515.08 (3.28%) 498.52 492.77 - 520.79 0.8076 times
Mon 23 February 2026 498.71 (-4.56%) 516.64 493.03 - 525.19 1.024 times
Fri 20 February 2026 522.52 (1.47%) 509.57 499.69 - 532.58 1.5222 times
Thu 19 February 2026 514.96 (5.52%) 489.90 475.48 - 516.03 0.8709 times
Wed 18 February 2026 488.00 (2.32%) 475.35 460.00 - 503.15 0.8413 times
Tue 17 February 2026 476.93 (-6.95%) 511.01 447.24 - 512.31 1.215 times

 Daily chart DailyJournal

Weekly price and charts DailyJournal

Strong weekly Stock price targets for DailyJournal DJCO are 510.69 and 544.61

Weekly Target 1483.24
Weekly Target 2504.22
Weekly Target 3517.16
Weekly Target 4538.14
Weekly Target 5551.08

Weekly price and volumes for Daily Journal

Date Closing Open Range Volume
Tue 03 March 2026 525.20 (3.08%) 496.18 496.18 - 530.10 0.5105 times
Fri 27 February 2026 509.51 (-2.49%) 516.64 492.77 - 549.59 1.3709 times
Fri 20 February 2026 522.52 (1.94%) 511.01 447.24 - 532.58 1.2374 times
Fri 13 February 2026 512.56 (0%) 514.83 492.37 - 527.79 0.3082 times
Fri 13 February 2026 512.56 (-11%) 582.04 492.37 - 586.77 1.4667 times
Fri 06 February 2026 575.92 (-1.78%) 592.72 562.06 - 618.13 0.8114 times
Fri 30 January 2026 586.37 (-11.79%) 663.00 556.49 - 668.26 0.837 times
Fri 23 January 2026 664.72 (1.15%) 640.55 608.89 - 674.75 0.7072 times
Fri 16 January 2026 657.15 (7.99%) 606.04 590.39 - 660.00 1.2212 times
Fri 09 January 2026 608.54 (21.27%) 501.00 499.22 - 613.93 1.5295 times
Fri 02 January 2026 501.82 (-2.94%) 515.24 481.64 - 544.42 1.4942 times

 weekly chart DailyJournal

Monthly price and charts DailyJournal

Strong monthly Stock price targets for DailyJournal DJCO are 510.69 and 544.61

Monthly Target 1483.24
Monthly Target 2504.22
Monthly Target 3517.16
Monthly Target 4538.14
Monthly Target 5551.08

Monthly price and volumes Daily Journal

Date Closing Open Range Volume
Tue 03 March 2026 525.20 (3.08%) 496.18 496.18 - 530.10 0.0687 times
Fri 27 February 2026 509.51 (-13.11%) 592.72 447.24 - 618.13 0.6995 times
Fri 30 January 2026 586.37 (20.33%) 493.25 486.36 - 674.75 0.6278 times
Wed 31 December 2025 487.32 (6.31%) 454.72 422.82 - 544.42 0.5088 times
Fri 28 November 2025 458.39 (13.17%) 405.65 375.00 - 474.22 3.0614 times
Fri 31 October 2025 405.04 (-12.92%) 455.14 348.63 - 482.47 2.8249 times
Tue 30 September 2025 465.14 (-0.44%) 459.22 406.77 - 502.30 0.6383 times
Fri 29 August 2025 467.20 (16.92%) 391.79 384.75 - 472.03 0.4828 times
Thu 31 July 2025 399.58 (-5.37%) 421.27 385.91 - 443.50 0.4773 times
Mon 30 June 2025 422.25 (0.19%) 417.95 385.00 - 434.50 0.6104 times
Fri 30 May 2025 421.43 (11.2%) 377.02 367.24 - 447.02 0.2114 times

 monthly chart DailyJournal

Yearly price and charts DailyJournal

Strong yearly Stock price targets for DailyJournal DJCO are 486.22 and 713.73

Yearly Target 1321.55
Yearly Target 2423.38
Yearly Target 3549.06333333333
Yearly Target 4650.89
Yearly Target 5776.57

Yearly price and volumes Daily Journal

Date Closing Open Range Volume
Tue 03 March 2026 525.20 (7.77%) 493.25 447.24 - 674.75 1.0181 times
Wed 31 December 2025 487.32 (-14.2%) 576.26 348.63 - 596.60 6.9286 times
Tue 31 December 2024 567.99 (66.65%) 330.18 309.22 - 602.00 0.8127 times
Fri 29 December 2023 340.82 (36.05%) 271.23 267.00 - 357.34 0.1863 times
Fri 30 December 2022 250.51 (-29.78%) 358.60 236.01 - 389.90 0.2245 times
Fri 31 December 2021 356.73 (-11.7%) 408.00 298.00 - 416.69 0.2704 times
Thu 31 December 2020 404.00 (39.11%) 292.00 187.53 - 405.00 0.2063 times
Tue 31 December 2019 290.42 (24.11%) 240.00 192.83 - 293.18 0.12 times
Mon 31 December 2018 234.00 (-2.5%) 221.75 212.20 - 257.70 0.0691 times
Wed 27 December 2017 240.00 (-0.74%) 241.80 0.00 - 253.90 0.1639 times
Fri 30 December 2016 241.80 (19.7%) 199.72 171.00 - 282.48 0.1916 times

Indicator Analysis of DailyJournal

Tomorrow's movement Prediction of Daily Journal DJCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 522 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daily Journal DJCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daily Journal DJCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 529 and price is deviating by 29 points

Upper Bollinger band is at 587 and lower is at 471, while middle bands are at 500 and 558

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DailyJournal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DailyJournal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DailyJournal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DailyJournal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DailyJournal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.46 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.

DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daily Journal DJCO

DMA (daily moving average) of Daily Journal DJCO

DMA period DMA value
5 day DMA 521.52
12 day DMA 511.37
20 day DMA 528.15
35 day DMA 568.24
50 day DMA 560.59
100 day DMA 496.95
150 day DMA 480.18
200 day DMA 462.92

EMA (exponential moving average) of Daily Journal DJCO

EMA period EMA current EMA prev EMA prev2
5 day EMA520.13517.59517.02
12 day EMA522.01521.43521.92
20 day EMA530.81531.4532.73
35 day EMA539.1539.92541.17
50 day EMA553.2554.34555.79

SMA (simple moving average) of Daily Journal DJCO

SMA period SMA current SMA prev SMA prev2
5 day SMA521.52519.5515.5
12 day SMA511.37510.31509.38
20 day SMA528.15530.59534.37
35 day SMA568.24571.21573.77
50 day SMA560.59560.72560.81
100 day SMA496.95496.08495.12
150 day SMA480.18479.39478.64
200 day SMA462.92462.34461.81

Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top