Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do DJCO
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 508.45 and 548.61
| Intraday Target 1 | 497.35 |
| Intraday Target 2 | 519.54 |
| Intraday Target 3 | 537.51333333333 |
| Intraday Target 4 | 559.7 |
| Intraday Target 5 | 577.67 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 541.72 (0.38%) | 549.60 | 515.33 - 555.49 | 0.807 times | Thu 16 April 2026 | 539.65 (-0.37%) | 546.12 | 534.95 - 547.93 | 0.5716 times | Wed 15 April 2026 | 541.66 (4.64%) | 521.99 | 521.94 - 549.23 | 0.6008 times | Tue 14 April 2026 | 517.66 (3.26%) | 508.30 | 495.87 - 527.26 | 0.6243 times | Mon 13 April 2026 | 501.34 (-5.17%) | 524.16 | 493.39 - 527.50 | 1.1911 times | Fri 10 April 2026 | 528.70 (-3.8%) | 548.57 | 524.46 - 551.99 | 0.506 times | Thu 09 April 2026 | 549.59 (2.29%) | 532.80 | 527.21 - 555.20 | 0.8339 times | Wed 08 April 2026 | 537.26 (3.39%) | 535.85 | 523.56 - 546.99 | 1.2427 times | Tue 07 April 2026 | 519.63 (0.27%) | 516.41 | 512.67 - 531.07 | 2.0005 times | Mon 06 April 2026 | 518.21 (0.05%) | 523.73 | 498.85 - 525.43 | 1.6222 times | Thu 02 April 2026 | 517.94 (4.36%) | 485.79 | 483.26 - 525.94 | 0.5973 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 517.56 and 579.66
| Weekly Target 1 | 468.1 |
| Weekly Target 2 | 504.91 |
| Weekly Target 3 | 530.2 |
| Weekly Target 4 | 567.01 |
| Weekly Target 5 | 592.3 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 541.72 (2.46%) | 524.16 | 493.39 - 555.49 | 0.8022 times | Fri 10 April 2026 | 528.70 (2.08%) | 523.73 | 498.85 - 555.20 | 1.3118 times | Thu 02 April 2026 | 517.94 (5.32%) | 492.61 | 462.14 - 525.94 | 0.7579 times | Fri 27 March 2026 | 491.76 (4.51%) | 486.10 | 475.33 - 512.18 | 1.1083 times | Fri 20 March 2026 | 470.56 (-5.22%) | 507.69 | 455.00 - 508.80 | 0.6191 times | Fri 13 March 2026 | 496.48 (-2.91%) | 506.25 | 473.00 - 549.00 | 1.6141 times | Fri 06 March 2026 | 511.36 (0.36%) | 496.18 | 481.91 - 560.70 | 1.3266 times | Fri 27 February 2026 | 509.51 (-2.49%) | 516.64 | 492.77 - 549.59 | 1.1563 times | Fri 20 February 2026 | 522.52 (1.94%) | 511.01 | 447.24 - 532.58 | 1.0436 times | Fri 13 February 2026 | 512.56 (0%) | 514.83 | 492.37 - 527.79 | 0.26 times | Fri 13 February 2026 | 512.56 (-11%) | 582.04 | 492.37 - 586.77 | 1.237 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 512.49 and 584.72
| Monthly Target 1 | 454.59 |
| Monthly Target 2 | 498.16 |
| Monthly Target 3 | 526.82333333333 |
| Monthly Target 4 | 570.39 |
| Monthly Target 5 | 599.05 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 541.72 (12.31%) | 488.13 | 483.26 - 555.49 | 0.3633 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.7804 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.6646 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.5965 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.4834 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 2.9088 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.6841 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6065 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.4588 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.4535 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.58 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 494.48 and 721.99
| Yearly Target 1 | 327.06 |
| Yearly Target 2 | 434.39 |
| Yearly Target 3 | 554.57 |
| Yearly Target 4 | 661.9 |
| Yearly Target 5 | 782.08 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 541.72 (11.16%) | 493.25 | 447.24 - 674.75 | 1.7048 times | Wed 31 December 2025 | 487.32 (-14.2%) | 576.26 | 348.63 - 596.60 | 6.3989 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.7506 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.1721 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.2073 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.2497 times | Thu 31 December 2020 | 404.00 (39.11%) | 292.00 | 187.53 - 405.00 | 0.1905 times | Tue 31 December 2019 | 290.42 (24.11%) | 240.00 | 192.83 - 293.18 | 0.1108 times | Mon 31 December 2018 | 234.00 (-2.5%) | 221.75 | 212.20 - 257.70 | 0.0638 times | Wed 27 December 2017 | 240.00 (-0.74%) | 241.80 | 0.00 - 253.90 | 0.1514 times | Fri 30 December 2016 | 241.80 (0%) | 180.00 | 179.95 - 282.48 | 0.1673 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 525.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 510 and price is deviating by 24 points
Upper Bollinger band is at 558 and lower is at 463, while middle bands are at 486 and 534
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DailyJournal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DailyJournal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DailyJournal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DailyJournal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DailyJournal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.5 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 528.41 |
| 12 day DMA | 525.8 |
| 20 day DMA | 509.62 |
| 35 day DMA | 511.47 |
| 50 day DMA | 515.92 |
| 100 day DMA | 529.42 |
| 150 day DMA | 493.25 |
| 200 day DMA | 477.47 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.56 | 530.98 | 526.64 |
| 12 day EMA | 525.07 | 522.04 | 518.84 |
| 20 day EMA | 519.73 | 517.42 | 515.08 |
| 35 day EMA | 520.27 | 519.01 | 517.8 |
| 50 day EMA | 522.82 | 522.05 | 521.33 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.41 | 525.8 | 527.79 |
| 12 day SMA | 525.8 | 520.86 | 516.75 |
| 20 day SMA | 509.62 | 506.61 | 504.41 |
| 35 day SMA | 511.47 | 510.74 | 510.04 |
| 50 day SMA | 515.92 | 516.63 | 517.31 |
| 100 day SMA | 529.42 | 527.84 | 526.35 |
| 150 day SMA | 493.25 | 492.63 | 492.23 |
| 200 day SMA | 477.47 | 476.9 | 476.32 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
