DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- IntraDay predictions, targets, What to do DJCO
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 513.18 and 542.13
| Intraday Target 1 | 489.87 |
| Intraday Target 2 | 507.53 |
| Intraday Target 3 | 518.81666666667 |
| Intraday Target 4 | 536.48 |
| Intraday Target 5 | 547.77 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 525.20 (1.25%) | 506.77 | 501.15 - 530.10 | 1.1031 times | Mon 02 March 2026 | 518.72 (1.81%) | 496.18 | 496.18 - 529.20 | 0.7326 times | Fri 27 February 2026 | 509.51 (-5.26%) | 525.63 | 500.96 - 535.63 | 0.8551 times | Thu 26 February 2026 | 537.82 (4.15%) | 521.39 | 513.35 - 549.59 | 0.9385 times | Wed 25 February 2026 | 516.37 (0.25%) | 519.20 | 507.24 - 527.19 | 1.3048 times | Tue 24 February 2026 | 515.08 (3.28%) | 498.52 | 492.77 - 520.79 | 0.8076 times | Mon 23 February 2026 | 498.71 (-4.56%) | 516.64 | 493.03 - 525.19 | 1.024 times | Fri 20 February 2026 | 522.52 (1.47%) | 509.57 | 499.69 - 532.58 | 1.5222 times | Thu 19 February 2026 | 514.96 (5.52%) | 489.90 | 475.48 - 516.03 | 0.8709 times | Wed 18 February 2026 | 488.00 (2.32%) | 475.35 | 460.00 - 503.15 | 0.8413 times | Tue 17 February 2026 | 476.93 (-6.95%) | 511.01 | 447.24 - 512.31 | 1.215 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 510.69 and 544.61
| Weekly Target 1 | 483.24 |
| Weekly Target 2 | 504.22 |
| Weekly Target 3 | 517.16 |
| Weekly Target 4 | 538.14 |
| Weekly Target 5 | 551.08 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 525.20 (3.08%) | 496.18 | 496.18 - 530.10 | 0.5105 times | Fri 27 February 2026 | 509.51 (-2.49%) | 516.64 | 492.77 - 549.59 | 1.3709 times | Fri 20 February 2026 | 522.52 (1.94%) | 511.01 | 447.24 - 532.58 | 1.2374 times | Fri 13 February 2026 | 512.56 (0%) | 514.83 | 492.37 - 527.79 | 0.3082 times | Fri 13 February 2026 | 512.56 (-11%) | 582.04 | 492.37 - 586.77 | 1.4667 times | Fri 06 February 2026 | 575.92 (-1.78%) | 592.72 | 562.06 - 618.13 | 0.8114 times | Fri 30 January 2026 | 586.37 (-11.79%) | 663.00 | 556.49 - 668.26 | 0.837 times | Fri 23 January 2026 | 664.72 (1.15%) | 640.55 | 608.89 - 674.75 | 0.7072 times | Fri 16 January 2026 | 657.15 (7.99%) | 606.04 | 590.39 - 660.00 | 1.2212 times | Fri 09 January 2026 | 608.54 (21.27%) | 501.00 | 499.22 - 613.93 | 1.5295 times | Fri 02 January 2026 | 501.82 (-2.94%) | 515.24 | 481.64 - 544.42 | 1.4942 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 510.69 and 544.61
| Monthly Target 1 | 483.24 |
| Monthly Target 2 | 504.22 |
| Monthly Target 3 | 517.16 |
| Monthly Target 4 | 538.14 |
| Monthly Target 5 | 551.08 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 525.20 (3.08%) | 496.18 | 496.18 - 530.10 | 0.0687 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.6995 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6278 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5088 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.0614 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.8249 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6383 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.4828 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.4773 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.6104 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 0.2114 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 486.22 and 713.73
| Yearly Target 1 | 321.55 |
| Yearly Target 2 | 423.38 |
| Yearly Target 3 | 549.06333333333 |
| Yearly Target 4 | 650.89 |
| Yearly Target 5 | 776.57 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 525.20 (7.77%) | 493.25 | 447.24 - 674.75 | 1.0181 times | Wed 31 December 2025 | 487.32 (-14.2%) | 576.26 | 348.63 - 596.60 | 6.9286 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.8127 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.1863 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.2245 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.2704 times | Thu 31 December 2020 | 404.00 (39.11%) | 292.00 | 187.53 - 405.00 | 0.2063 times | Tue 31 December 2019 | 290.42 (24.11%) | 240.00 | 192.83 - 293.18 | 0.12 times | Mon 31 December 2018 | 234.00 (-2.5%) | 221.75 | 212.20 - 257.70 | 0.0691 times | Wed 27 December 2017 | 240.00 (-0.74%) | 241.80 | 0.00 - 253.90 | 0.1639 times | Fri 30 December 2016 | 241.80 (19.7%) | 199.72 | 171.00 - 282.48 | 0.1916 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 522 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daily Journal DJCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 529 and price is deviating by 29 points
Upper Bollinger band is at 587 and lower is at 471, while middle bands are at 500 and 558
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DailyJournal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DailyJournal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DailyJournal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DailyJournal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DailyJournal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.46 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 521.52 |
| 12 day DMA | 511.37 |
| 20 day DMA | 528.15 |
| 35 day DMA | 568.24 |
| 50 day DMA | 560.59 |
| 100 day DMA | 496.95 |
| 150 day DMA | 480.18 |
| 200 day DMA | 462.92 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.13 | 517.59 | 517.02 |
| 12 day EMA | 522.01 | 521.43 | 521.92 |
| 20 day EMA | 530.81 | 531.4 | 532.73 |
| 35 day EMA | 539.1 | 539.92 | 541.17 |
| 50 day EMA | 553.2 | 554.34 | 555.79 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.52 | 519.5 | 515.5 |
| 12 day SMA | 511.37 | 510.31 | 509.38 |
| 20 day SMA | 528.15 | 530.59 | 534.37 |
| 35 day SMA | 568.24 | 571.21 | 573.77 |
| 50 day SMA | 560.59 | 560.72 | 560.81 |
| 100 day SMA | 496.95 | 496.08 | 495.12 |
| 150 day SMA | 480.18 | 479.39 | 478.64 |
| 200 day SMA | 462.92 | 462.34 | 461.81 |


