CharlesColvard CTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Colvard CTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CharlesColvard

Strong Daily Stock price targets for CharlesColvard CTHR are 0.28 and 0.31

Daily Target 1	0.27
Daily Target 2	0.28
Daily Target 3	0.3
Daily Target 4	0.31
Daily Target 5	0.33

Daily price and volume Charles Colvard

Date	Closing	Open	Range	Volume
Tue 07 May 2024	0.29 (-3.33%)	0.32	0.29 - 0.32	0.6783 times
Mon 06 May 2024	0.30 (-3.23%)	0.30	0.30 - 0.32	0.8381 times
Fri 03 May 2024	0.31 (-11.43%)	0.32	0.29 - 0.35	1.9542 times
Thu 02 May 2024	0.35 (-2.78%)	0.36	0.34 - 0.36	0.5488 times
Wed 01 May 2024	0.36 (9.09%)	0.34	0.33 - 0.36	1.7512 times
Tue 30 April 2024	0.33 (-2.94%)	0.34	0.33 - 0.36	0.4767 times
Mon 29 April 2024	0.34 (6.25%)	0.32	0.32 - 0.36	0.9209 times
Fri 26 April 2024	0.32 (-11.11%)	0.36	0.32 - 0.36	0.6889 times
Thu 25 April 2024	0.36 (-5.26%)	0.37	0.36 - 0.38	0.4809 times
Wed 24 April 2024	0.38 (-2.56%)	0.38	0.36 - 0.38	1.6621 times
Tue 23 April 2024	0.39 (5.41%)	0.38	0.37 - 0.39	0.5149 times

Daily chart CharlesColvard

Weekly price and charts CharlesColvard

Strong weekly Stock price targets for CharlesColvard CTHR are 0.28 and 0.31

Weekly Target 1	0.27
Weekly Target 2	0.28
Weekly Target 3	0.3
Weekly Target 4	0.31
Weekly Target 5	0.33

Weekly price and volumes for Charles Colvard

Date	Closing	Open	Range	Volume
Tue 07 May 2024	0.29 (-6.45%)	0.30	0.29 - 0.32	0.4431 times
Fri 03 May 2024	0.31 (-3.13%)	0.32	0.29 - 0.36	1.6515 times
Fri 26 April 2024	0.32 (-11.11%)	0.35	0.32 - 0.39	1.0817 times
Fri 19 April 2024	0.36 (20%)	0.32	0.30 - 0.36	1.0914 times
Fri 12 April 2024	0.30 (-6.25%)	0.33	0.30 - 0.34	1.4304 times
Fri 05 April 2024	0.32 (-5.88%)	0.35	0.32 - 0.35	0.8114 times
Thu 28 March 2024	0.34 (-8.11%)	0.38	0.33 - 0.38	0.9325 times
Fri 22 March 2024	0.37 (5.71%)	0.36	0.34 - 0.39	0.9798 times
Fri 15 March 2024	0.35 (-7.89%)	0.37	0.33 - 0.40	0.7275 times
Fri 08 March 2024	0.38 (8.57%)	0.36	0.34 - 0.40	0.8507 times
Fri 01 March 2024	0.35 (-2.78%)	0.42	0.34 - 0.42	0.6613 times

weekly chart CharlesColvard

Monthly price and charts CharlesColvard

Strong monthly Stock price targets for CharlesColvard CTHR are 0.26 and 0.33

Monthly Target 1	0.24
Monthly Target 2	0.27
Monthly Target 3	0.31333333333333
Monthly Target 4	0.34
Monthly Target 5	0.38

Monthly price and volumes Charles Colvard

Date	Closing	Open	Range	Volume
Tue 07 May 2024	0.29 (-12.12%)	0.34	0.29 - 0.36	0.2654 times
Tue 30 April 2024	0.33 (-2.94%)	0.35	0.30 - 0.39	0.759 times
Thu 28 March 2024	0.34 (-5.56%)	0.37	0.33 - 0.40	0.6161 times
Thu 29 February 2024	0.36 (-7.69%)	0.40	0.30 - 0.44	1.2763 times
Wed 31 January 2024	0.39 (-4.88%)	0.42	0.38 - 0.49	0.6349 times
Fri 29 December 2023	0.41 (-6.82%)	0.43	0.36 - 0.47	0.88 times
Thu 30 November 2023	0.44 (25.71%)	0.35	0.29 - 0.48	1.9599 times
Tue 31 October 2023	0.35 (-38.6%)	0.56	0.34 - 0.65	2.026 times
Fri 29 September 2023	0.57 (-31.33%)	0.83	0.57 - 0.86	1.338 times
Thu 31 August 2023	0.83 (-4.6%)	0.90	0.82 - 0.92	0.2444 times
Mon 31 July 2023	0.87 (-9.38%)	0.95	0.85 - 0.97	0.2475 times

monthly chart CharlesColvard

Indicator Analysis of CharlesColvard

Tomorrow's movement Prediction of Charles Colvard CTHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charles Colvard CTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Charles Colvard CTHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Charles Colvard CTHR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CharlesColvard (CTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CharlesColvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CharlesColvard in short term and the sell signal is strong.

CharlesColvard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CharlesColvard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CharlesColvard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.34 and CharlesColvard CTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharlesColvard CTHR stock. Volume based technical analysis of CharlesColvard CTHR stock is negative.

CharlesColvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles Colvard CTHR

DMA (daily moving average) of Charles Colvard CTHR

DMA period	DMA value
5 day DMA	0.32
12 day DMA	0.34
20 day DMA	0.33
35 day DMA	0.34
50 day DMA	0.34
100 day DMA	0.37
150 day DMA	0.38
200 day DMA	0.48

EMA (exponential moving average) of Charles Colvard CTHR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.32	0.33	0.34
12 day EMA	0.32	0.33	0.34
20 day EMA	0.34	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Charles Colvard CTHR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.32	0.33	0.34
12 day SMA	0.34	0.35	0.35
20 day SMA	0.33	0.34	0.34
35 day SMA	0.34	0.34	0.34
50 day SMA	0.34	0.35	0.35
100 day SMA	0.37	0.37	0.37
150 day SMA	0.38	0.38	0.38
200 day SMA	0.48	0.49	0.49