Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do COLM
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 62.44 and 64.95
| Intraday Target 1 | 60.45 |
| Intraday Target 2 | 61.92 |
| Intraday Target 3 | 62.96 |
| Intraday Target 4 | 64.43 |
| Intraday Target 5 | 65.47 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.39 (3.29%) | 61.50 | 61.49 - 64.00 | 1.1034 times | Thu 21 May 2026 | 61.37 (1.57%) | 60.12 | 58.82 - 62.08 | 0.923 times | Wed 20 May 2026 | 60.42 (3.14%) | 58.44 | 57.12 - 60.50 | 0.9614 times | Tue 19 May 2026 | 58.58 (-1%) | 59.17 | 57.65 - 59.42 | 0.8111 times | Mon 18 May 2026 | 59.17 (2.46%) | 58.11 | 57.22 - 60.19 | 1.2376 times | Fri 15 May 2026 | 57.75 (-0.41%) | 58.22 | 57.25 - 58.68 | 0.8878 times | Thu 14 May 2026 | 57.99 (-0.1%) | 58.24 | 57.57 - 58.73 | 1.0572 times | Wed 13 May 2026 | 58.05 (-0.94%) | 58.47 | 57.49 - 58.80 | 1.0134 times | Tue 12 May 2026 | 58.60 (-1.08%) | 59.79 | 58.56 - 59.79 | 1.0178 times | Mon 11 May 2026 | 59.24 (-6.03%) | 62.87 | 59.07 - 62.97 | 0.9871 times | Fri 08 May 2026 | 63.04 (-0.44%) | 63.45 | 62.34 - 63.57 | 0.9628 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 60.26 and 67.14
| Weekly Target 1 | 54.62 |
| Weekly Target 2 | 59.01 |
| Weekly Target 3 | 61.503333333333 |
| Weekly Target 4 | 65.89 |
| Weekly Target 5 | 68.38 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.39 (9.77%) | 58.11 | 57.12 - 64.00 | 0.8832 times | Fri 15 May 2026 | 57.75 (-8.39%) | 62.87 | 57.25 - 62.97 | 0.8704 times | Fri 08 May 2026 | 63.04 (1.11%) | 61.51 | 59.10 - 64.63 | 1.2615 times | Fri 01 May 2026 | 62.35 (3.47%) | 60.35 | 59.24 - 63.76 | 1.5043 times | Fri 24 April 2026 | 60.26 (-0.87%) | 60.80 | 60.17 - 65.13 | 0.8214 times | Fri 17 April 2026 | 60.79 (6.16%) | 56.97 | 56.19 - 61.39 | 0.7333 times | Fri 10 April 2026 | 57.26 (5.16%) | 54.27 | 54.27 - 59.36 | 0.9875 times | Thu 02 April 2026 | 54.45 (-0.29%) | 55.07 | 52.04 - 55.28 | 1.0568 times | Fri 27 March 2026 | 54.61 (-1.18%) | 56.76 | 53.95 - 57.01 | 1.2934 times | Fri 20 March 2026 | 55.26 (0.02%) | 55.57 | 54.52 - 56.35 | 0.5882 times | Fri 13 March 2026 | 55.25 (-5.26%) | 57.00 | 54.01 - 57.78 | 0.9208 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 56.5 and 64.01
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 58.8 |
| Monthly Target 3 | 61.713333333333 |
| Monthly Target 4 | 66.31 |
| Monthly Target 5 | 69.22 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.39 (4.05%) | 63.41 | 57.12 - 64.63 | 0.7474 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.8486 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.9298 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.4942 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8033 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8408 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.8953 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.1273 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.1607 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.1526 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.9473 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 57.56 and 73.75
| Yearly Target 1 | 44.82 |
| Yearly Target 2 | 54.1 |
| Yearly Target 3 | 61.006666666667 |
| Yearly Target 4 | 70.29 |
| Yearly Target 5 | 77.2 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.39 (15.07%) | 55.61 | 51.72 - 67.91 | 0.6765 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 1.853 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.197 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 0.9865 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.0351 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.8961 times | Thu 31 December 2020 | 87.38 (-12.79%) | 100.45 | 51.82 - 101.45 | 1.0288 times | Tue 31 December 2019 | 100.19 (19.15%) | 82.93 | 80.46 - 109.74 | 0.9277 times | Mon 31 December 2018 | 84.09 (17.56%) | 72.40 | 70.36 - 95.74 | 0.7562 times | Wed 27 December 2017 | 71.53 (22.69%) | 58.74 | 51.56 - 72.53 | 0.643 times | Fri 30 December 2016 | 58.30 (0%) | 59.32 | 51.70 - 63.55 | 0.5767 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Sportswear COLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbia Sportswear COLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.36
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaSportswear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSportswear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaSportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.5 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 60.59 |
| 12 day DMA | 60.08 |
| 20 day DMA | 60.49 |
| 35 day DMA | 59.98 |
| 50 day DMA | 58.45 |
| 100 day DMA | 58.28 |
| 150 day DMA | 56.73 |
| 200 day DMA | 55.92 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.12 | 59.99 | 59.3 |
| 12 day EMA | 60.41 | 59.87 | 59.6 |
| 20 day EMA | 60.21 | 59.87 | 59.71 |
| 35 day EMA | 59.35 | 59.11 | 58.98 |
| 50 day EMA | 58.61 | 58.41 | 58.29 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.59 | 59.46 | 58.78 |
| 12 day SMA | 60.08 | 60.08 | 60.01 |
| 20 day SMA | 60.49 | 60.33 | 60.37 |
| 35 day SMA | 59.98 | 59.73 | 59.54 |
| 50 day SMA | 58.45 | 58.29 | 58.19 |
| 100 day SMA | 58.28 | 58.2 | 58.15 |
| 150 day SMA | 56.73 | 56.65 | 56.58 |
| 200 day SMA | 55.92 | 55.85 | 55.82 |
Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
