ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets ColumbiaSportswear

Strong intraday Stock price targets for ColumbiaSportswear are 57 and 58.46

Intraday Target 155.83
Intraday Target 256.71
Intraday Target 357.286666666667
Intraday Target 458.17
Intraday Target 558.75

Daily price and volume Columbia Sportswear

Date Closing Open Range Volume
Fri 25 September 2026 57.60 (1.11%) 56.85 56.40 - 57.86 0.748 times
Thu 24 September 2026 56.97 (0.33%) 57.17 56.31 - 57.48 0.778 times
Wed 23 September 2026 56.78 (-2.82%) 58.46 56.71 - 58.46 0.73 times
Tue 22 September 2026 58.43 (3%) 57.93 57.04 - 58.79 0.7367 times
Mon 21 September 2026 56.73 (-0.19%) 56.74 55.67 - 56.87 1.0213 times
Fri 18 September 2026 56.84 (-0.37%) 56.74 56.01 - 57.18 2.0535 times
Thu 17 September 2026 57.05 (-0.07%) 57.65 56.51 - 57.95 0.9881 times
Wed 16 September 2026 57.09 (1.06%) 56.60 56.33 - 57.93 0.7288 times
Tue 15 September 2026 56.49 (-2.05%) 57.59 56.18 - 57.59 1.312 times
Mon 14 September 2026 57.67 (1.32%) 56.52 55.97 - 57.78 0.9037 times
Fri 11 September 2026 56.92 (0.89%) 56.51 56.42 - 57.32 0.7226 times

 Daily chart ColumbiaSportswear

Weekly price and charts ColumbiaSportswear

Strong weekly Stock price targets for ColumbiaSportswear COLM are 56.64 and 59.76

Weekly Target 154.23
Weekly Target 255.92
Weekly Target 357.353333333333
Weekly Target 459.04
Weekly Target 560.47

Weekly price and volumes for Columbia Sportswear

Date Closing Open Range Volume
Fri 25 September 2026 57.60 (1.34%) 56.74 55.67 - 58.79 0.8537 times
Fri 18 September 2026 56.84 (-0.14%) 56.52 55.97 - 57.95 1.2731 times
Fri 11 September 2026 56.92 (-1.39%) 57.60 55.01 - 57.96 0.7095 times
Fri 04 September 2026 57.72 (-0.5%) 57.81 56.24 - 58.14 0.8477 times
Fri 28 August 2026 58.01 (-3.85%) 60.66 56.24 - 61.14 0.9043 times
Fri 21 August 2026 60.33 (5.07%) 56.83 56.00 - 60.82 1.1722 times
Fri 14 August 2026 57.42 (0.1%) 57.50 55.70 - 58.00 0.9063 times
Fri 07 August 2026 57.36 (-3.4%) 60.29 56.35 - 61.23 1.288 times
Fri 31 July 2026 59.38 (-4.72%) 63.40 58.48 - 65.07 1.111 times
Fri 24 July 2026 62.32 (-1.86%) 63.42 60.65 - 64.89 0.9341 times
Fri 17 July 2026 63.50 (0.79%) 63.64 61.91 - 65.40 0.6387 times

 weekly chart ColumbiaSportswear

Monthly price and charts ColumbiaSportswear

Strong monthly Stock price targets for ColumbiaSportswear COLM are 56.31 and 60.09

Monthly Target 153.35
Monthly Target 255.48
Monthly Target 357.133333333333
Monthly Target 459.26
Monthly Target 560.91

Monthly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Fri 25 September 2026 57.60 (0.35%) 56.80 55.01 - 58.79 0.9317 times
Mon 31 August 2026 57.40 (-3.33%) 60.29 55.70 - 61.23 1.2041 times
Fri 31 July 2026 59.38 (-3.95%) 62.12 58.48 - 65.40 0.907 times
Tue 30 June 2026 61.82 (-6.59%) 65.65 60.39 - 69.06 0.8675 times
Fri 29 May 2026 66.18 (8.63%) 63.41 57.12 - 68.29 0.9721 times
Thu 30 April 2026 60.92 (11.15%) 54.53 53.17 - 65.13 0.8833 times
Tue 31 March 2026 54.81 (-11.51%) 60.24 52.04 - 61.18 0.9677 times
Fri 27 February 2026 61.94 (12.05%) 55.19 54.66 - 67.91 1.5552 times
Fri 30 January 2026 55.28 (0.34%) 55.61 51.72 - 58.44 0.8361 times
Wed 31 December 2025 55.09 (2.57%) 53.20 53.20 - 58.47 0.8752 times
Fri 28 November 2025 53.71 (8.22%) 50.38 49.57 - 54.87 0.9318 times

 monthly chart ColumbiaSportswear

Yearly price and charts ColumbiaSportswear

Strong yearly Stock price targets for ColumbiaSportswear COLM are 54.66 and 72

Yearly Target 142.12
Yearly Target 249.86
Yearly Target 359.46
Yearly Target 467.2
Yearly Target 576.8

Yearly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Fri 25 September 2026 57.60 (4.56%) 55.61 51.72 - 69.06 1.1652 times
Wed 31 December 2025 55.09 (-34.36%) 84.72 47.47 - 92.88 1.7558 times
Tue 31 December 2024 83.93 (5.52%) 79.39 73.04 - 91.30 1.1343 times
Fri 29 December 2023 79.54 (-9.18%) 88.67 66.01 - 98.32 0.9348 times
Fri 30 December 2022 87.58 (-10.12%) 97.58 65.02 - 101.64 0.9809 times
Fri 31 December 2021 97.44 (11.51%) 87.63 84.19 - 114.98 0.8492 times
Thu 31 December 2020 87.38 (-12.79%) 100.45 51.82 - 101.45 0.9749 times
Tue 31 December 2019 100.19 (19.15%) 82.93 80.46 - 109.74 0.879 times
Mon 31 December 2018 84.09 (17.56%) 72.40 70.36 - 95.74 0.7166 times
Wed 27 December 2017 71.53 (22.69%) 58.74 51.56 - 72.53 0.6093 times
Fri 30 December 2016 58.30 (0%) 60.91 52.97 - 63.55 0.2962 times

Indicator Analysis of ColumbiaSportswear

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Columbia Sportswear COLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColumbiaSportswear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ColumbiaSportswear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaSportswear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaSportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.08 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.

ColumbiaSportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Sportswear COLM

DMA (daily moving average) of Columbia Sportswear COLM

DMA period DMA value
5 day DMA 57.3
12 day DMA 57.08
20 day DMA 57.17
35 day DMA 57.56
50 day DMA 58.69
100 day DMA 61.07
150 day DMA 60.17
200 day DMA 59.36

EMA (exponential moving average) of Columbia Sportswear COLM

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2857.1257.19
12 day EMA57.2457.1757.21
20 day EMA57.4357.4157.46
35 day EMA58.1458.1758.24
50 day EMA58.955959.08

SMA (simple moving average) of Columbia Sportswear COLM

SMA period SMA current SMA prev SMA prev2
5 day SMA57.357.1557.17
12 day SMA57.0856.9557.02
20 day SMA57.1757.1357.19
35 day SMA57.5657.5557.56
50 day SMA58.6958.8358.95
100 day SMA61.0761.0861.14
150 day SMA60.1760.260.25
200 day SMA59.3659.3559.34

Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top