ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do COLM
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 54.96 and 56.37
| Intraday Target 1 | 53.79 |
| Intraday Target 2 | 54.71 |
| Intraday Target 3 | 55.196666666667 |
| Intraday Target 4 | 56.12 |
| Intraday Target 5 | 56.61 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.64 (2.19%) | 54.27 | 54.27 - 55.68 | 0.6569 times | Thu 02 April 2026 | 54.45 (-0.26%) | 54.07 | 53.17 - 55.21 | 0.8868 times | Wed 01 April 2026 | 54.59 (-0.4%) | 54.53 | 54.20 - 55.16 | 0.8926 times | Tue 31 March 2026 | 54.81 (3.67%) | 53.82 | 53.30 - 55.03 | 1.196 times | Mon 30 March 2026 | 52.87 (-3.19%) | 55.07 | 52.04 - 55.28 | 1.226 times | Fri 27 March 2026 | 54.61 (-0.42%) | 54.52 | 53.95 - 55.04 | 1.4295 times | Thu 26 March 2026 | 54.84 (-0.96%) | 55.29 | 54.55 - 56.39 | 0.8384 times | Wed 25 March 2026 | 55.37 (-0.29%) | 56.00 | 54.76 - 56.25 | 1.0235 times | Tue 24 March 2026 | 55.53 (0.82%) | 54.66 | 54.66 - 55.89 | 0.9405 times | Mon 23 March 2026 | 55.08 (-0.33%) | 56.76 | 54.89 - 57.01 | 0.9097 times | Fri 20 March 2026 | 55.26 (-0.11%) | 55.22 | 54.77 - 55.90 | 0.513 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 54.96 and 56.37
| Weekly Target 1 | 53.79 |
| Weekly Target 2 | 54.71 |
| Weekly Target 3 | 55.196666666667 |
| Weekly Target 4 | 56.12 |
| Weekly Target 5 | 56.61 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.64 (2.19%) | 54.27 | 54.27 - 55.68 | 0.1749 times | Thu 02 April 2026 | 54.45 (-0.29%) | 55.07 | 52.04 - 55.28 | 1.1184 times | Fri 27 March 2026 | 54.61 (-1.18%) | 56.76 | 53.95 - 57.01 | 1.3687 times | Fri 20 March 2026 | 55.26 (0.02%) | 55.57 | 54.52 - 56.35 | 0.6224 times | Fri 13 March 2026 | 55.25 (-5.26%) | 57.00 | 54.01 - 57.78 | 0.9744 times | Fri 06 March 2026 | 58.32 (-5.84%) | 60.24 | 57.38 - 61.18 | 1.0189 times | Fri 27 February 2026 | 61.94 (-3.57%) | 63.68 | 60.00 - 63.74 | 1.1598 times | Fri 20 February 2026 | 64.23 (1.49%) | 63.32 | 61.80 - 64.85 | 1.2443 times | Fri 13 February 2026 | 63.29 (0%) | 61.85 | 61.67 - 63.41 | 0.3064 times | Fri 13 February 2026 | 63.29 (0.35%) | 62.82 | 61.09 - 64.08 | 2.0119 times | Fri 06 February 2026 | 63.07 (14.09%) | 55.19 | 54.66 - 67.91 | 3.0236 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 54.41 and 56.92
| Monthly Target 1 | 52.32 |
| Monthly Target 2 | 53.98 |
| Monthly Target 3 | 54.83 |
| Monthly Target 4 | 56.49 |
| Monthly Target 5 | 57.34 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.64 (1.51%) | 54.53 | 53.17 - 55.68 | 0.1336 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.9536 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.5956 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8239 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8624 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.9182 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.3024 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.1904 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.2485 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.9715 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 1.0543 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 53.68 and 69.87
| Yearly Target 1 | 42.23 |
| Yearly Target 2 | 48.94 |
| Yearly Target 3 | 58.423333333333 |
| Yearly Target 4 | 65.13 |
| Yearly Target 5 | 74.61 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.64 (1%) | 55.61 | 51.72 - 67.91 | 0.4827 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 1.9072 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.2226 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 1.0168 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.0767 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.9166 times | Thu 31 December 2020 | 87.38 (-12.79%) | 100.45 | 51.82 - 101.45 | 1.0355 times | Tue 31 December 2019 | 100.19 (19.15%) | 82.93 | 80.46 - 109.74 | 0.9337 times | Mon 31 December 2018 | 84.09 (17.56%) | 72.40 | 70.36 - 95.74 | 0.7611 times | Wed 27 December 2017 | 71.53 (22.69%) | 58.74 | 51.56 - 72.53 | 0.6472 times | Fri 30 December 2016 | 58.30 (0%) | 54.35 | 46.08 - 63.55 | 0.7554 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Sportswear COLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbia Sportswear COLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.87
Munafa value: 70 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColumbiaSportswear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSportswear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.7 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 54.47 |
| 12 day DMA | 54.86 |
| 20 day DMA | 55.3 |
| 35 day DMA | 58.2 |
| 50 day DMA | 58.25 |
| 100 day DMA | 56.4 |
| 150 day DMA | 55.3 |
| 200 day DMA | 55.94 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.87 | 54.48 | 54.5 |
| 12 day EMA | 55.09 | 54.99 | 55.09 |
| 20 day EMA | 55.73 | 55.74 | 55.88 |
| 35 day EMA | 56.41 | 56.46 | 56.58 |
| 50 day EMA | 57.48 | 57.56 | 57.69 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.47 | 54.27 | 54.34 |
| 12 day SMA | 54.86 | 54.83 | 54.87 |
| 20 day SMA | 55.3 | 55.52 | 55.81 |
| 35 day SMA | 58.2 | 58.38 | 58.6 |
| 50 day SMA | 58.25 | 58.19 | 58.17 |
| 100 day SMA | 56.4 | 56.36 | 56.32 |
| 150 day SMA | 55.3 | 55.3 | 55.3 |
| 200 day SMA | 55.94 | 55.96 | 55.99 |


