ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do COLM
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 61.51 and 63.36
| Intraday Target 1 | 61.08 |
| Intraday Target 2 | 61.94 |
| Intraday Target 3 | 62.933333333333 |
| Intraday Target 4 | 63.79 |
| Intraday Target 5 | 64.78 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.79 (-1.21%) | 63.48 | 62.08 - 63.93 | 1.3852 times | Wed 29 July 2026 | 63.56 (-1.41%) | 63.74 | 62.41 - 64.00 | 0.7902 times | Tue 28 July 2026 | 64.47 (1.59%) | 64.16 | 64.15 - 65.07 | 0.7223 times | Mon 27 July 2026 | 63.46 (1.83%) | 63.40 | 62.00 - 63.94 | 1.166 times | Fri 24 July 2026 | 62.32 (0.96%) | 61.30 | 61.02 - 62.87 | 0.6749 times | Thu 23 July 2026 | 61.73 (-2.74%) | 62.52 | 60.65 - 62.96 | 1.2417 times | Wed 22 July 2026 | 63.47 (0.41%) | 63.29 | 63.29 - 64.89 | 0.9043 times | Tue 21 July 2026 | 63.21 (2.96%) | 61.81 | 61.71 - 63.34 | 0.9373 times | Mon 20 July 2026 | 61.39 (-3.32%) | 63.42 | 60.93 - 63.86 | 1.4587 times | Fri 17 July 2026 | 63.50 (-1.29%) | 64.35 | 63.17 - 65.40 | 0.7194 times | Thu 16 July 2026 | 64.33 (1.68%) | 63.67 | 63.67 - 64.96 | 0.7534 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 60.86 and 63.93
| Weekly Target 1 | 60.22 |
| Weekly Target 2 | 61.5 |
| Weekly Target 3 | 63.286666666667 |
| Weekly Target 4 | 64.57 |
| Weekly Target 5 | 66.36 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.79 (0.75%) | 63.40 | 62.00 - 65.07 | 1.0471 times | Fri 24 July 2026 | 62.32 (-1.86%) | 63.42 | 60.65 - 64.89 | 1.3443 times | Fri 17 July 2026 | 63.50 (0.79%) | 63.64 | 61.91 - 65.40 | 0.9191 times | Fri 10 July 2026 | 63.00 (-0.51%) | 63.36 | 61.57 - 64.71 | 0.6126 times | Thu 02 July 2026 | 63.32 (-1.84%) | 64.15 | 60.39 - 64.81 | 0.8357 times | Fri 26 June 2026 | 64.51 (-2.93%) | 66.54 | 62.64 - 67.04 | 1.3835 times | Thu 18 June 2026 | 66.46 (-0.79%) | 67.87 | 63.59 - 69.06 | 1.0323 times | Fri 12 June 2026 | 66.99 (4.31%) | 63.86 | 63.72 - 67.95 | 0.8578 times | Fri 05 June 2026 | 64.22 (-2.96%) | 65.65 | 63.72 - 67.17 | 0.9271 times | Fri 29 May 2026 | 66.18 (4.4%) | 63.84 | 63.28 - 68.29 | 1.0405 times | Fri 22 May 2026 | 63.39 (9.77%) | 58.11 | 57.12 - 64.00 | 1.0472 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 61.72 and 66.47
| Monthly Target 1 | 58.2 |
| Monthly Target 2 | 60.49 |
| Monthly Target 3 | 62.946666666667 |
| Monthly Target 4 | 65.24 |
| Monthly Target 5 | 67.7 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.79 (1.57%) | 62.12 | 60.65 - 65.40 | 0.815 times | Tue 30 June 2026 | 61.82 (-6.59%) | 65.65 | 60.39 - 69.06 | 0.8793 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 0.9852 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.8953 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.9808 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.5763 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8475 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.887 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.9444 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.1892 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.2244 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 57.26 and 74.6
| Yearly Target 1 | 43.85 |
| Yearly Target 2 | 53.32 |
| Yearly Target 3 | 61.19 |
| Yearly Target 4 | 70.66 |
| Yearly Target 5 | 78.53 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.79 (13.98%) | 55.61 | 51.72 - 69.06 | 0.9052 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 1.8075 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.1677 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 0.9623 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.0098 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.8741 times | Thu 31 December 2020 | 87.38 (-12.79%) | 100.45 | 51.82 - 101.45 | 1.0036 times | Tue 31 December 2019 | 100.19 (19.15%) | 82.93 | 80.46 - 109.74 | 0.9049 times | Mon 31 December 2018 | 84.09 (17.56%) | 72.40 | 70.36 - 95.74 | 0.7377 times | Wed 27 December 2017 | 71.53 (22.69%) | 58.74 | 51.56 - 72.53 | 0.6273 times | Fri 30 December 2016 | 58.30 (0%) | 53.40 | 52.56 - 63.55 | 0.3963 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaSportswear in short term but the buy signal is initial and weak.
ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSportswear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.83 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 63.32 |
| 12 day DMA | 63.13 |
| 20 day DMA | 63.19 |
| 35 day DMA | 63.81 |
| 50 day DMA | 64.02 |
| 100 day DMA | 61.07 |
| 150 day DMA | 60.05 |
| 200 day DMA | 58.34 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.23 | 63.45 | 63.39 |
| 12 day EMA | 63.2 | 63.27 | 63.22 |
| 20 day EMA | 63.26 | 63.31 | 63.28 |
| 35 day EMA | 63.34 | 63.37 | 63.36 |
| 50 day EMA | 63.48 | 63.51 | 63.51 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.32 | 63.11 | 63.09 |
| 12 day SMA | 63.13 | 63.12 | 63.13 |
| 20 day SMA | 63.19 | 63.23 | 63.15 |
| 35 day SMA | 63.81 | 63.89 | 63.94 |
| 50 day SMA | 64.02 | 63.94 | 63.83 |
| 100 day SMA | 61.07 | 61.04 | 61.01 |
| 150 day SMA | 60.05 | 60 | 59.95 |
| 200 day SMA | 58.34 | 58.3 | 58.24 |


