Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do COLM
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 62.07 and 64.84
| Intraday Target 1 | 59.89 |
| Intraday Target 2 | 61.48 |
| Intraday Target 3 | 62.66 |
| Intraday Target 4 | 64.25 |
| Intraday Target 5 | 65.43 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.07 (3.27%) | 61.07 | 61.07 - 63.84 | 1.2949 times | Thu 05 February 2026 | 61.07 (-7.03%) | 64.68 | 60.70 - 65.47 | 1.5319 times | Wed 04 February 2026 | 65.69 (14.44%) | 65.96 | 64.04 - 67.91 | 2.4306 times | Tue 03 February 2026 | 57.40 (3.74%) | 54.66 | 54.66 - 58.19 | 1.3906 times | Mon 02 February 2026 | 55.33 (0.09%) | 55.19 | 54.66 - 56.22 | 0.6857 times | Fri 30 January 2026 | 55.28 (2.12%) | 54.63 | 54.29 - 55.58 | 0.6011 times | Thu 29 January 2026 | 54.13 (0.46%) | 53.96 | 53.17 - 54.53 | 0.3843 times | Wed 28 January 2026 | 53.88 (-0.52%) | 54.12 | 53.63 - 55.15 | 0.5469 times | Tue 27 January 2026 | 54.16 (1.25%) | 53.64 | 52.98 - 54.65 | 0.5182 times | Mon 26 January 2026 | 53.49 (1.13%) | 52.98 | 52.92 - 54.41 | 0.6158 times | Fri 23 January 2026 | 52.89 (0.8%) | 52.29 | 52.07 - 52.89 | 0.5552 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 58.87 and 72.12
| Weekly Target 1 | 48.63 |
| Weekly Target 2 | 55.85 |
| Weekly Target 3 | 61.88 |
| Weekly Target 4 | 69.1 |
| Weekly Target 5 | 75.13 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.07 (14.09%) | 55.19 | 54.66 - 67.91 | 2.6973 times | Fri 30 January 2026 | 55.28 (4.52%) | 52.98 | 52.92 - 55.58 | 0.9807 times | Fri 23 January 2026 | 52.89 (-1.93%) | 53.61 | 51.72 - 54.16 | 0.7646 times | Fri 16 January 2026 | 53.93 (-3.68%) | 55.34 | 53.70 - 55.92 | 0.7516 times | Fri 09 January 2026 | 55.99 (-0.07%) | 55.33 | 54.52 - 58.44 | 0.9356 times | Fri 02 January 2026 | 56.03 (0.81%) | 55.39 | 54.99 - 56.49 | 0.6152 times | Fri 26 December 2025 | 55.58 (0.65%) | 55.13 | 54.72 - 56.48 | 0.4651 times | Fri 19 December 2025 | 55.22 (-3.43%) | 57.29 | 54.41 - 57.73 | 1.0983 times | Fri 12 December 2025 | 57.18 (3.76%) | 55.16 | 53.45 - 58.47 | 0.8292 times | Fri 05 December 2025 | 55.11 (2.61%) | 53.20 | 53.20 - 55.97 | 0.8624 times | Fri 28 November 2025 | 53.71 (0.67%) | 52.91 | 51.88 - 54.87 | 0.8169 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 58.87 and 72.12
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 55.85 |
| Monthly Target 3 | 61.88 |
| Monthly Target 4 | 69.1 |
| Monthly Target 5 | 75.13 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.07 (14.09%) | 55.19 | 54.66 - 67.91 | 0.598 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.7911 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.828 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.8816 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.2504 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.1429 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.1987 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.9328 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 1.0123 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.3642 times | Wed 30 April 2025 | 62.17 (-17.86%) | 75.83 | 59.07 - 77.68 | 1.4855 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 57.4 and 73.59
| Yearly Target 1 | 44.71 |
| Yearly Target 2 | 53.89 |
| Yearly Target 3 | 60.9 |
| Yearly Target 4 | 70.08 |
| Yearly Target 5 | 77.09 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.07 (14.49%) | 55.61 | 51.72 - 67.91 | 0.2049 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 1.9628 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.2583 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 1.0464 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.1081 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.9433 times | Thu 31 December 2020 | 87.38 (-12.79%) | 100.45 | 51.82 - 101.45 | 1.0657 times | Tue 31 December 2019 | 100.19 (19.15%) | 82.93 | 80.46 - 109.74 | 0.9609 times | Mon 31 December 2018 | 84.09 (17.56%) | 72.40 | 70.36 - 95.74 | 0.7833 times | Wed 27 December 2017 | 71.53 (22.69%) | 58.74 | 51.56 - 72.53 | 0.6661 times | Fri 30 December 2016 | 58.30 (19.57%) | 47.90 | 43.94 - 63.55 | 0.9164 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Sportswear COLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbia Sportswear COLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.76
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 53 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaSportswear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSportswear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaSportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.72 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 60.51 |
| 12 day DMA | 56.57 |
| 20 day DMA | 55.71 |
| 35 day DMA | 55.77 |
| 50 day DMA | 55.61 |
| 100 day DMA | 53.95 |
| 150 day DMA | 54.83 |
| 200 day DMA | 56.99 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.79 | 59.65 | 58.94 |
| 12 day EMA | 58.11 | 57.21 | 56.51 |
| 20 day EMA | 56.93 | 56.28 | 55.78 |
| 35 day EMA | 55.99 | 55.57 | 55.25 |
| 50 day EMA | 55.79 | 55.49 | 55.26 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.51 | 58.95 | 57.57 |
| 12 day SMA | 56.57 | 55.78 | 55.04 |
| 20 day SMA | 55.71 | 55.42 | 55.14 |
| 35 day SMA | 55.77 | 55.58 | 55.47 |
| 50 day SMA | 55.61 | 55.39 | 55.24 |
| 100 day SMA | 53.95 | 53.86 | 53.79 |
| 150 day SMA | 54.83 | 54.83 | 54.85 |
| 200 day SMA | 56.99 | 57 | 57.02 |
Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
