Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do COLM
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 60.46 and 61.96
| Intraday Target 1 | 59.31 |
| Intraday Target 2 | 60.11 |
| Intraday Target 3 | 60.806666666667 |
| Intraday Target 4 | 61.61 |
| Intraday Target 5 | 62.31 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 60.92 (1.55%) | 60.28 | 60.00 - 61.50 | 1.3845 times | Wed 29 April 2026 | 59.99 (-1.78%) | 60.64 | 59.24 - 60.83 | 0.9621 times | Tue 28 April 2026 | 61.08 (0%) | 61.42 | 60.45 - 62.05 | 0.9473 times | Mon 27 April 2026 | 61.08 (1.36%) | 60.35 | 60.35 - 61.47 | 1.5681 times | Fri 24 April 2026 | 60.26 (-3.15%) | 62.22 | 60.17 - 62.72 | 0.7693 times | Thu 23 April 2026 | 62.22 (-0.65%) | 62.63 | 61.65 - 62.67 | 0.6994 times | Wed 22 April 2026 | 62.63 (-2.09%) | 64.21 | 62.38 - 64.29 | 0.6251 times | Tue 21 April 2026 | 63.97 (-0.09%) | 64.23 | 63.77 - 65.13 | 0.7814 times | Mon 20 April 2026 | 64.03 (5.33%) | 60.80 | 60.68 - 64.13 | 1.1066 times | Fri 17 April 2026 | 60.79 (5.28%) | 58.64 | 58.35 - 61.39 | 1.156 times | Thu 16 April 2026 | 57.74 (-0.35%) | 58.04 | 57.47 - 59.09 | 0.5841 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 60.08 and 62.89
| Weekly Target 1 | 57.93 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 60.736666666667 |
| Weekly Target 4 | 62.23 |
| Weekly Target 5 | 63.55 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 60.92 (1.1%) | 60.35 | 59.24 - 62.05 | 1.0598 times | Fri 24 April 2026 | 60.26 (-0.87%) | 60.80 | 60.17 - 65.13 | 0.868 times | Fri 17 April 2026 | 60.79 (6.16%) | 56.97 | 56.19 - 61.39 | 0.7749 times | Fri 10 April 2026 | 57.26 (5.16%) | 54.27 | 54.27 - 59.36 | 1.0436 times | Thu 02 April 2026 | 54.45 (-0.29%) | 55.07 | 52.04 - 55.28 | 1.1168 times | Fri 27 March 2026 | 54.61 (-1.18%) | 56.76 | 53.95 - 57.01 | 1.3667 times | Fri 20 March 2026 | 55.26 (0.02%) | 55.57 | 54.52 - 56.35 | 0.6215 times | Fri 13 March 2026 | 55.25 (-5.26%) | 57.00 | 54.01 - 57.78 | 0.973 times | Fri 06 March 2026 | 58.32 (-5.84%) | 60.24 | 57.38 - 61.18 | 1.0174 times | Fri 27 February 2026 | 61.94 (-3.57%) | 63.68 | 60.00 - 63.74 | 1.1581 times | Fri 20 February 2026 | 64.23 (1.49%) | 63.32 | 61.80 - 64.85 | 1.2425 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 57.05 and 69.01
| Monthly Target 1 | 47.78 |
| Monthly Target 2 | 54.35 |
| Monthly Target 3 | 59.74 |
| Monthly Target 4 | 66.31 |
| Monthly Target 5 | 71.7 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.8106 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.8881 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.4861 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.7674 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8032 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.8552 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.213 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.1087 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.1628 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.9049 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 0.982 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 56.32 and 72.51
| Yearly Target 1 | 43.99 |
| Yearly Target 2 | 52.46 |
| Yearly Target 3 | 60.183333333333 |
| Yearly Target 4 | 68.65 |
| Yearly Target 5 | 76.37 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 60.92 (10.58%) | 55.61 | 51.72 - 67.91 | 0.5782 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 1.888 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.2103 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 1.0066 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 1.0659 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.9074 times | Thu 31 December 2020 | 87.38 (-12.79%) | 100.45 | 51.82 - 101.45 | 1.0251 times | Tue 31 December 2019 | 100.19 (19.15%) | 82.93 | 80.46 - 109.74 | 0.9243 times | Mon 31 December 2018 | 84.09 (17.56%) | 72.40 | 70.36 - 95.74 | 0.7535 times | Wed 27 December 2017 | 71.53 (22.69%) | 58.74 | 51.56 - 72.53 | 0.6407 times | Fri 30 December 2016 | 58.30 (0%) | 57.80 | 51.70 - 63.55 | 0.6311 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbia Sportswear COLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaSportswear in short term but the sell signal is initial and weak.
ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSportswear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaSportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.59 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 60.67 |
| 12 day DMA | 61.05 |
| 20 day DMA | 59.36 |
| 35 day DMA | 57.47 |
| 50 day DMA | 58.47 |
| 100 day DMA | 57.62 |
| 150 day DMA | 55.89 |
| 200 day DMA | 55.77 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.86 | 60.83 | 61.25 |
| 12 day EMA | 60.49 | 60.41 | 60.49 |
| 20 day EMA | 59.78 | 59.66 | 59.62 |
| 35 day EMA | 59.55 | 59.47 | 59.44 |
| 50 day EMA | 59.06 | 58.98 | 58.94 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.67 | 60.93 | 61.45 |
| 12 day SMA | 61.05 | 60.79 | 60.56 |
| 20 day SMA | 59.36 | 59.05 | 58.79 |
| 35 day SMA | 57.47 | 57.34 | 57.26 |
| 50 day SMA | 58.47 | 58.53 | 58.6 |
| 100 day SMA | 57.62 | 57.56 | 57.51 |
| 150 day SMA | 55.89 | 55.84 | 55.8 |
| 200 day SMA | 55.77 | 55.76 | 55.76 |
Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
