ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets ColumbiaSportswear

Strong intraday Stock price targets for ColumbiaSportswear are 57.33 and 58.52

Intraday Target 156.41
Intraday Target 257.06
Intraday Target 357.596666666667
Intraday Target 458.25
Intraday Target 558.79

Daily price and volume Columbia Sportswear

Date Closing Open Range Volume
Fri 04 September 2026 57.72 (-0.12%) 57.17 56.94 - 58.13 0.7645 times
Thu 03 September 2026 57.79 (1.64%) 57.25 56.56 - 58.14 0.9073 times
Wed 02 September 2026 56.86 (0.09%) 56.81 56.50 - 57.64 0.9574 times
Tue 01 September 2026 56.81 (-1.03%) 56.80 56.24 - 57.67 0.9892 times
Mon 31 August 2026 57.40 (-1.05%) 57.81 56.76 - 57.82 1.2202 times
Fri 28 August 2026 58.01 (2.06%) 57.34 57.09 - 58.40 0.8155 times
Thu 27 August 2026 56.84 (-2.27%) 57.69 56.24 - 58.27 0.8611 times
Wed 26 August 2026 58.16 (-1.32%) 59.34 58.07 - 59.99 0.9687 times
Tue 25 August 2026 58.94 (-1.9%) 59.61 58.33 - 60.08 1.2578 times
Mon 24 August 2026 60.08 (-0.41%) 60.66 59.90 - 61.14 1.2583 times
Fri 21 August 2026 60.33 (1.5%) 59.98 59.98 - 60.82 1.0538 times

 Daily chart ColumbiaSportswear

Weekly price and charts ColumbiaSportswear

Strong weekly Stock price targets for ColumbiaSportswear COLM are 56.03 and 57.93

Weekly Target 155.47
Weekly Target 256.59
Weekly Target 357.366666666667
Weekly Target 458.49
Weekly Target 559.27

Weekly price and volumes for Columbia Sportswear

Date Closing Open Range Volume
Fri 04 September 2026 57.72 (-0.5%) 57.81 56.24 - 58.14 0.9624 times
Fri 28 August 2026 58.01 (-3.85%) 60.66 56.24 - 61.14 1.0266 times
Fri 21 August 2026 60.33 (5.07%) 56.83 56.00 - 60.82 1.3307 times
Fri 14 August 2026 57.42 (0.1%) 57.50 55.70 - 58.00 1.0289 times
Fri 07 August 2026 57.36 (-3.4%) 60.29 56.35 - 61.23 1.4622 times
Fri 31 July 2026 59.38 (-4.72%) 63.40 58.48 - 65.07 1.2612 times
Fri 24 July 2026 62.32 (-1.86%) 63.42 60.65 - 64.89 1.0604 times
Fri 17 July 2026 63.50 (0.79%) 63.64 61.91 - 65.40 0.7251 times
Fri 10 July 2026 63.00 (-0.51%) 63.36 61.57 - 64.71 0.4833 times
Thu 02 July 2026 63.32 (-1.84%) 64.15 60.39 - 64.81 0.6593 times
Fri 26 June 2026 64.51 (-2.93%) 66.54 62.64 - 67.04 1.0914 times

 weekly chart ColumbiaSportswear

Monthly price and charts ColumbiaSportswear

Strong monthly Stock price targets for ColumbiaSportswear COLM are 56.98 and 58.88

Monthly Target 155.47
Monthly Target 256.59
Monthly Target 357.366666666667
Monthly Target 458.49
Monthly Target 559.27

Monthly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Fri 04 September 2026 57.72 (0.56%) 56.80 56.24 - 58.14 0.1842 times
Mon 31 August 2026 57.40 (-3.33%) 60.29 55.70 - 61.23 1.3033 times
Fri 31 July 2026 59.38 (-3.95%) 62.12 58.48 - 65.40 0.9818 times
Tue 30 June 2026 61.82 (-6.59%) 65.65 60.39 - 69.06 0.939 times
Fri 29 May 2026 66.18 (8.63%) 63.41 57.12 - 68.29 1.0522 times
Thu 30 April 2026 60.92 (11.15%) 54.53 53.17 - 65.13 0.9561 times
Tue 31 March 2026 54.81 (-11.51%) 60.24 52.04 - 61.18 1.0475 times
Fri 27 February 2026 61.94 (12.05%) 55.19 54.66 - 67.91 1.6834 times
Fri 30 January 2026 55.28 (0.34%) 55.61 51.72 - 58.44 0.9051 times
Wed 31 December 2025 55.09 (2.57%) 53.20 53.20 - 58.47 0.9473 times
Fri 28 November 2025 53.71 (8.22%) 50.38 49.57 - 54.87 1.0086 times

 monthly chart ColumbiaSportswear

Yearly price and charts ColumbiaSportswear

Strong yearly Stock price targets for ColumbiaSportswear COLM are 54.72 and 72.06

Yearly Target 142.16
Yearly Target 249.94
Yearly Target 359.5
Yearly Target 467.28
Yearly Target 576.84

Yearly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Fri 04 September 2026 57.72 (4.77%) 55.61 51.72 - 69.06 1.0784 times
Wed 31 December 2025 55.09 (-34.36%) 84.72 47.47 - 92.88 1.7731 times
Tue 31 December 2024 83.93 (5.52%) 79.39 73.04 - 91.30 1.1454 times
Fri 29 December 2023 79.54 (-9.18%) 88.67 66.01 - 98.32 0.9439 times
Fri 30 December 2022 87.58 (-10.12%) 97.58 65.02 - 101.64 0.9905 times
Fri 31 December 2021 97.44 (11.51%) 87.63 84.19 - 114.98 0.8575 times
Thu 31 December 2020 87.38 (-12.79%) 100.45 51.82 - 101.45 0.9845 times
Tue 31 December 2019 100.19 (19.15%) 82.93 80.46 - 109.74 0.8877 times
Mon 31 December 2018 84.09 (17.56%) 72.40 70.36 - 95.74 0.7236 times
Wed 27 December 2017 71.53 (22.69%) 58.74 51.56 - 72.53 0.6153 times
Fri 30 December 2016 58.30 (0%) 56.70 52.97 - 63.55 0.3217 times

Indicator Analysis of ColumbiaSportswear

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ColumbiaSportswear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaSportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ColumbiaSportswear in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbiaSportswear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.96 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.

ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Sportswear COLM

DMA (daily moving average) of Columbia Sportswear COLM

DMA period DMA value
5 day DMA 57.32
12 day DMA 58.2
20 day DMA 57.93
35 day DMA 59.21
50 day DMA 60.43
100 day DMA 61.62
150 day DMA 60.58
200 day DMA 59.09

EMA (exponential moving average) of Columbia Sportswear COLM

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5557.4757.31
12 day EMA57.8557.8757.89
20 day EMA58.2758.3358.39
35 day EMA59.3559.4559.55
50 day EMA60.4760.5860.69

SMA (simple moving average) of Columbia Sportswear COLM

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3257.3757.18
12 day SMA58.258.4258.42
20 day SMA57.9357.9157.88
35 day SMA59.2159.3859.56
50 day SMA60.4360.5560.69
100 day SMA61.6261.6261.62
150 day SMA60.5860.5660.53
200 day SMA59.0959.0759.06

Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top