ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- IntraDay predictions, targets, What to do COLM
- Forcast & Targets COLM
- COLM Experts view
- Tomorrow's Movement COLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSportswear
Strong intraday Stock price targets for ColumbiaSportswear are 57 and 58.46
| Intraday Target 1 | 55.83 |
| Intraday Target 2 | 56.71 |
| Intraday Target 3 | 57.286666666667 |
| Intraday Target 4 | 58.17 |
| Intraday Target 5 | 58.75 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.60 (1.11%) | 56.85 | 56.40 - 57.86 | 0.748 times | Thu 24 September 2026 | 56.97 (0.33%) | 57.17 | 56.31 - 57.48 | 0.778 times | Wed 23 September 2026 | 56.78 (-2.82%) | 58.46 | 56.71 - 58.46 | 0.73 times | Tue 22 September 2026 | 58.43 (3%) | 57.93 | 57.04 - 58.79 | 0.7367 times | Mon 21 September 2026 | 56.73 (-0.19%) | 56.74 | 55.67 - 56.87 | 1.0213 times | Fri 18 September 2026 | 56.84 (-0.37%) | 56.74 | 56.01 - 57.18 | 2.0535 times | Thu 17 September 2026 | 57.05 (-0.07%) | 57.65 | 56.51 - 57.95 | 0.9881 times | Wed 16 September 2026 | 57.09 (1.06%) | 56.60 | 56.33 - 57.93 | 0.7288 times | Tue 15 September 2026 | 56.49 (-2.05%) | 57.59 | 56.18 - 57.59 | 1.312 times | Mon 14 September 2026 | 57.67 (1.32%) | 56.52 | 55.97 - 57.78 | 0.9037 times | Fri 11 September 2026 | 56.92 (0.89%) | 56.51 | 56.42 - 57.32 | 0.7226 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 56.64 and 59.76
| Weekly Target 1 | 54.23 |
| Weekly Target 2 | 55.92 |
| Weekly Target 3 | 57.353333333333 |
| Weekly Target 4 | 59.04 |
| Weekly Target 5 | 60.47 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.60 (1.34%) | 56.74 | 55.67 - 58.79 | 0.8537 times | Fri 18 September 2026 | 56.84 (-0.14%) | 56.52 | 55.97 - 57.95 | 1.2731 times | Fri 11 September 2026 | 56.92 (-1.39%) | 57.60 | 55.01 - 57.96 | 0.7095 times | Fri 04 September 2026 | 57.72 (-0.5%) | 57.81 | 56.24 - 58.14 | 0.8477 times | Fri 28 August 2026 | 58.01 (-3.85%) | 60.66 | 56.24 - 61.14 | 0.9043 times | Fri 21 August 2026 | 60.33 (5.07%) | 56.83 | 56.00 - 60.82 | 1.1722 times | Fri 14 August 2026 | 57.42 (0.1%) | 57.50 | 55.70 - 58.00 | 0.9063 times | Fri 07 August 2026 | 57.36 (-3.4%) | 60.29 | 56.35 - 61.23 | 1.288 times | Fri 31 July 2026 | 59.38 (-4.72%) | 63.40 | 58.48 - 65.07 | 1.111 times | Fri 24 July 2026 | 62.32 (-1.86%) | 63.42 | 60.65 - 64.89 | 0.9341 times | Fri 17 July 2026 | 63.50 (0.79%) | 63.64 | 61.91 - 65.40 | 0.6387 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 56.31 and 60.09
| Monthly Target 1 | 53.35 |
| Monthly Target 2 | 55.48 |
| Monthly Target 3 | 57.133333333333 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 60.91 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.60 (0.35%) | 56.80 | 55.01 - 58.79 | 0.9317 times | Mon 31 August 2026 | 57.40 (-3.33%) | 60.29 | 55.70 - 61.23 | 1.2041 times | Fri 31 July 2026 | 59.38 (-3.95%) | 62.12 | 58.48 - 65.40 | 0.907 times | Tue 30 June 2026 | 61.82 (-6.59%) | 65.65 | 60.39 - 69.06 | 0.8675 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 0.9721 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.8833 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.9677 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.5552 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8361 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8752 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.9318 times |
Yearly price and charts ColumbiaSportswear
Strong yearly Stock price targets for ColumbiaSportswear COLM are 54.66 and 72
| Yearly Target 1 | 42.12 |
| Yearly Target 2 | 49.86 |
| Yearly Target 3 | 59.46 |
| Yearly Target 4 | 67.2 |
| Yearly Target 5 | 76.8 |
Yearly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.60 (4.56%) | 55.61 | 51.72 - 69.06 | 1.1652 times | Wed 31 December 2025 | 55.09 (-34.36%) | 84.72 | 47.47 - 92.88 | 1.7558 times | Tue 31 December 2024 | 83.93 (5.52%) | 79.39 | 73.04 - 91.30 | 1.1343 times | Fri 29 December 2023 | 79.54 (-9.18%) | 88.67 | 66.01 - 98.32 | 0.9348 times | Fri 30 December 2022 | 87.58 (-10.12%) | 97.58 | 65.02 - 101.64 | 0.9809 times | Fri 31 December 2021 | 97.44 (11.51%) | 87.63 | 84.19 - 114.98 | 0.8492 times | Thu 31 December 2020 | 87.38 (-12.79%) | 100.45 | 51.82 - 101.45 | 0.9749 times | Tue 31 December 2019 | 100.19 (19.15%) | 82.93 | 80.46 - 109.74 | 0.879 times | Mon 31 December 2018 | 84.09 (17.56%) | 72.40 | 70.36 - 95.74 | 0.7166 times | Wed 27 December 2017 | 71.53 (22.69%) | 58.74 | 51.56 - 72.53 | 0.6093 times | Fri 30 December 2016 | 58.30 (0%) | 60.91 | 52.97 - 63.55 | 0.2962 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Sportswear COLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaSportswear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSportswear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.08 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 57.3 |
| 12 day DMA | 57.08 |
| 20 day DMA | 57.17 |
| 35 day DMA | 57.56 |
| 50 day DMA | 58.69 |
| 100 day DMA | 61.07 |
| 150 day DMA | 60.17 |
| 200 day DMA | 59.36 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.28 | 57.12 | 57.19 |
| 12 day EMA | 57.24 | 57.17 | 57.21 |
| 20 day EMA | 57.43 | 57.41 | 57.46 |
| 35 day EMA | 58.14 | 58.17 | 58.24 |
| 50 day EMA | 58.95 | 59 | 59.08 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.3 | 57.15 | 57.17 |
| 12 day SMA | 57.08 | 56.95 | 57.02 |
| 20 day SMA | 57.17 | 57.13 | 57.19 |
| 35 day SMA | 57.56 | 57.55 | 57.56 |
| 50 day SMA | 58.69 | 58.83 | 58.95 |
| 100 day SMA | 61.07 | 61.08 | 61.14 |
| 150 day SMA | 60.17 | 60.2 | 60.25 |
| 200 day SMA | 59.36 | 59.35 | 59.34 |


