ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets ColumbiaSportswear

Strong intraday Stock price targets for ColumbiaSportswear are 54.96 and 56.37

Intraday Target 153.79
Intraday Target 254.71
Intraday Target 355.196666666667
Intraday Target 456.12
Intraday Target 556.61

Daily price and volume Columbia Sportswear

Date Closing Open Range Volume
Mon 06 April 2026 55.64 (2.19%) 54.27 54.27 - 55.68 0.6569 times
Thu 02 April 2026 54.45 (-0.26%) 54.07 53.17 - 55.21 0.8868 times
Wed 01 April 2026 54.59 (-0.4%) 54.53 54.20 - 55.16 0.8926 times
Tue 31 March 2026 54.81 (3.67%) 53.82 53.30 - 55.03 1.196 times
Mon 30 March 2026 52.87 (-3.19%) 55.07 52.04 - 55.28 1.226 times
Fri 27 March 2026 54.61 (-0.42%) 54.52 53.95 - 55.04 1.4295 times
Thu 26 March 2026 54.84 (-0.96%) 55.29 54.55 - 56.39 0.8384 times
Wed 25 March 2026 55.37 (-0.29%) 56.00 54.76 - 56.25 1.0235 times
Tue 24 March 2026 55.53 (0.82%) 54.66 54.66 - 55.89 0.9405 times
Mon 23 March 2026 55.08 (-0.33%) 56.76 54.89 - 57.01 0.9097 times
Fri 20 March 2026 55.26 (-0.11%) 55.22 54.77 - 55.90 0.513 times

 Daily chart ColumbiaSportswear

Weekly price and charts ColumbiaSportswear

Strong weekly Stock price targets for ColumbiaSportswear COLM are 54.96 and 56.37

Weekly Target 153.79
Weekly Target 254.71
Weekly Target 355.196666666667
Weekly Target 456.12
Weekly Target 556.61

Weekly price and volumes for Columbia Sportswear

Date Closing Open Range Volume
Mon 06 April 2026 55.64 (2.19%) 54.27 54.27 - 55.68 0.1749 times
Thu 02 April 2026 54.45 (-0.29%) 55.07 52.04 - 55.28 1.1184 times
Fri 27 March 2026 54.61 (-1.18%) 56.76 53.95 - 57.01 1.3687 times
Fri 20 March 2026 55.26 (0.02%) 55.57 54.52 - 56.35 0.6224 times
Fri 13 March 2026 55.25 (-5.26%) 57.00 54.01 - 57.78 0.9744 times
Fri 06 March 2026 58.32 (-5.84%) 60.24 57.38 - 61.18 1.0189 times
Fri 27 February 2026 61.94 (-3.57%) 63.68 60.00 - 63.74 1.1598 times
Fri 20 February 2026 64.23 (1.49%) 63.32 61.80 - 64.85 1.2443 times
Fri 13 February 2026 63.29 (0%) 61.85 61.67 - 63.41 0.3064 times
Fri 13 February 2026 63.29 (0.35%) 62.82 61.09 - 64.08 2.0119 times
Fri 06 February 2026 63.07 (14.09%) 55.19 54.66 - 67.91 3.0236 times

 weekly chart ColumbiaSportswear

Monthly price and charts ColumbiaSportswear

Strong monthly Stock price targets for ColumbiaSportswear COLM are 54.41 and 56.92

Monthly Target 152.32
Monthly Target 253.98
Monthly Target 354.83
Monthly Target 456.49
Monthly Target 557.34

Monthly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Mon 06 April 2026 55.64 (1.51%) 54.53 53.17 - 55.68 0.1336 times
Tue 31 March 2026 54.81 (-11.51%) 60.24 52.04 - 61.18 0.9536 times
Fri 27 February 2026 61.94 (12.05%) 55.19 54.66 - 67.91 1.5956 times
Fri 30 January 2026 55.28 (0.34%) 55.61 51.72 - 58.44 0.8239 times
Wed 31 December 2025 55.09 (2.57%) 53.20 53.20 - 58.47 0.8624 times
Fri 28 November 2025 53.71 (8.22%) 50.38 49.57 - 54.87 0.9182 times
Fri 31 October 2025 49.63 (-5.11%) 52.57 47.47 - 55.11 1.3024 times
Tue 30 September 2025 52.30 (-6.14%) 55.31 50.44 - 58.48 1.1904 times
Fri 29 August 2025 55.72 (-1.5%) 49.96 48.10 - 56.94 1.2485 times
Thu 31 July 2025 56.57 (-7.38%) 61.00 56.33 - 65.24 0.9715 times
Mon 30 June 2025 61.08 (-4.23%) 63.38 58.89 - 64.75 1.0543 times

 monthly chart ColumbiaSportswear

Yearly price and charts ColumbiaSportswear

Strong yearly Stock price targets for ColumbiaSportswear COLM are 53.68 and 69.87

Yearly Target 142.23
Yearly Target 248.94
Yearly Target 358.423333333333
Yearly Target 465.13
Yearly Target 574.61

Yearly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Mon 06 April 2026 55.64 (1%) 55.61 51.72 - 67.91 0.4827 times
Wed 31 December 2025 55.09 (-34.36%) 84.72 47.47 - 92.88 1.9072 times
Tue 31 December 2024 83.93 (5.52%) 79.39 73.04 - 91.30 1.2226 times
Fri 29 December 2023 79.54 (-9.18%) 88.67 66.01 - 98.32 1.0168 times
Fri 30 December 2022 87.58 (-10.12%) 97.58 65.02 - 101.64 1.0767 times
Fri 31 December 2021 97.44 (11.51%) 87.63 84.19 - 114.98 0.9166 times
Thu 31 December 2020 87.38 (-12.79%) 100.45 51.82 - 101.45 1.0355 times
Tue 31 December 2019 100.19 (19.15%) 82.93 80.46 - 109.74 0.9337 times
Mon 31 December 2018 84.09 (17.56%) 72.40 70.36 - 95.74 0.7611 times
Wed 27 December 2017 71.53 (22.69%) 58.74 51.56 - 72.53 0.6472 times
Fri 30 December 2016 58.30 (0%) 54.35 46.08 - 63.55 0.7554 times

Indicator Analysis of ColumbiaSportswear

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Sportswear COLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Columbia Sportswear COLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Columbia Sportswear COLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.87

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ColumbiaSportswear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaSportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaSportswear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaSportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.7 and ColumbiaSportswear COLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.

ColumbiaSportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Sportswear COLM

DMA (daily moving average) of Columbia Sportswear COLM

DMA period DMA value
5 day DMA 54.47
12 day DMA 54.86
20 day DMA 55.3
35 day DMA 58.2
50 day DMA 58.25
100 day DMA 56.4
150 day DMA 55.3
200 day DMA 55.94

EMA (exponential moving average) of Columbia Sportswear COLM

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8754.4854.5
12 day EMA55.0954.9955.09
20 day EMA55.7355.7455.88
35 day EMA56.4156.4656.58
50 day EMA57.4857.5657.69

SMA (simple moving average) of Columbia Sportswear COLM

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4754.2754.34
12 day SMA54.8654.8354.87
20 day SMA55.355.5255.81
35 day SMA58.258.3858.6
50 day SMA58.2558.1958.17
100 day SMA56.456.3656.32
150 day SMA55.355.355.3
200 day SMA55.9455.9655.99

Videos related to: ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top