Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CGNX
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 36.26 and 38.18
| Intraday Target 1 | 35.7 |
| Intraday Target 2 | 36.81 |
| Intraday Target 3 | 37.623333333333 |
| Intraday Target 4 | 38.73 |
| Intraday Target 5 | 39.54 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.91 (-0.81%) | 38.25 | 36.52 - 38.44 | 1.5354 times | Tue 09 December 2025 | 38.22 (-0.52%) | 38.13 | 38.06 - 38.65 | 0.8643 times | Mon 08 December 2025 | 38.42 (0%) | 38.55 | 38.19 - 39.19 | 0.9359 times | Fri 05 December 2025 | 38.42 (-1.23%) | 38.88 | 38.32 - 39.18 | 0.9514 times | Thu 04 December 2025 | 38.90 (3.21%) | 37.66 | 37.55 - 39.14 | 1.122 times | Wed 03 December 2025 | 37.69 (-1.31%) | 37.17 | 37.17 - 37.96 | 1.5825 times | Tue 02 December 2025 | 38.19 (0.63%) | 38.30 | 37.88 - 38.53 | 0.721 times | Mon 01 December 2025 | 37.95 (-0.39%) | 37.83 | 37.61 - 38.42 | 0.8945 times | Fri 28 November 2025 | 38.10 (-0.29%) | 38.24 | 38.06 - 38.60 | 0.4277 times | Wed 26 November 2025 | 38.21 (1.19%) | 37.76 | 37.72 - 38.69 | 0.9653 times | Tue 25 November 2025 | 37.76 (1.72%) | 37.14 | 36.93 - 38.05 | 1.0402 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 35.88 and 38.55
| Weekly Target 1 | 35.2 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 37.873333333333 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.91 (-1.33%) | 38.55 | 36.52 - 39.19 | 0.6931 times | Fri 05 December 2025 | 38.42 (0.84%) | 37.83 | 37.17 - 39.18 | 1.0954 times | Fri 28 November 2025 | 38.10 (3.28%) | 37.13 | 36.68 - 38.69 | 0.7212 times | Fri 21 November 2025 | 36.89 (0.33%) | 36.58 | 34.68 - 37.23 | 1.2225 times | Fri 14 November 2025 | 36.77 (-6.37%) | 40.11 | 35.98 - 40.15 | 1.2442 times | Fri 07 November 2025 | 39.27 (-5.12%) | 40.63 | 38.16 - 41.33 | 0.9308 times | Fri 31 October 2025 | 41.39 (0%) | 41.76 | 40.21 - 42.55 | 0.4013 times | Fri 31 October 2025 | 41.39 (-14.4%) | 49.20 | 40.21 - 49.20 | 1.6814 times | Fri 24 October 2025 | 48.35 (5.02%) | 46.48 | 45.87 - 49.76 | 1.0907 times | Fri 17 October 2025 | 46.04 (12.9%) | 42.08 | 42.07 - 46.60 | 0.9195 times | Fri 10 October 2025 | 40.78 (-14.78%) | 46.88 | 40.15 - 47.49 | 1.2427 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 37.22 and 39.89
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 37.873333333333 |
| Monthly Target 4 | 39.23 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.91 (-0.5%) | 37.83 | 36.52 - 39.19 | 0.3253 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7491 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0544 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0246 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.0746 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.0662 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.7956 times | Fri 30 May 2025 | 29.97 (9.78%) | 27.52 | 27.20 - 32.15 | 0.9463 times | Wed 30 April 2025 | 27.30 (-8.48%) | 29.83 | 22.67 - 30.79 | 1.8288 times | Mon 31 March 2025 | 29.83 (-9.05%) | 32.86 | 29.39 - 34.32 | 1.1352 times | Fri 28 February 2025 | 32.80 (-17.79%) | 38.67 | 32.14 - 40.00 | 0.802 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 30.29 and 57.38
| Yearly Target 1 | 9.69 |
| Yearly Target 2 | 23.8 |
| Yearly Target 3 | 36.78 |
| Yearly Target 4 | 50.89 |
| Yearly Target 5 | 63.87 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.91 (5.72%) | 35.93 | 22.67 - 49.76 | 1.741 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.1841 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 0.9019 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 0.9791 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.6793 times | Thu 31 December 2020 | 80.29 (43.27%) | 56.44 | 35.20 - 83.10 | 0.927 times | Tue 31 December 2019 | 56.04 (44.92%) | 37.72 | 35.60 - 57.31 | 1.0337 times | Mon 31 December 2018 | 38.67 (-37.05%) | 61.31 | 34.88 - 70.00 | 1.4903 times | Wed 27 December 2017 | 61.43 (-3.44%) | 84.43 | 60.66 - 145.98 | 0.6392 times | Fri 30 December 2016 | 63.62 (88.39%) | 33.04 | 28.01 - 65.95 | 0.4244 times | Thu 31 December 2015 | 33.77 (0%) | 36.38 | 32.40 - 38.06 | 0.1167 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cognex Corporation CGNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CognexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CognexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CognexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.17 and CognexCorporation CGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 38.07 |
| 20 day DMA | 37.43 |
| 35 day DMA | 39.85 |
| 50 day DMA | 41.68 |
| 100 day DMA | 42.09 |
| 150 day DMA | 38.5 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 38.28 | 38.31 |
| 12 day EMA | 38.1 | 38.13 | 38.11 |
| 20 day EMA | 38.44 | 38.5 | 38.53 |
| 35 day EMA | 39.88 | 40 | 40.1 |
| 50 day EMA | 41.66 | 41.81 | 41.96 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.33 | 38.32 |
| 12 day SMA | 38.07 | 37.99 | 37.71 |
| 20 day SMA | 37.43 | 37.46 | 37.47 |
| 35 day SMA | 39.85 | 40.14 | 40.4 |
| 50 day SMA | 41.68 | 41.83 | 41.98 |
| 100 day SMA | 42.09 | 42.05 | 42.01 |
| 150 day SMA | 38.5 | 38.43 | 38.36 |
| 200 day SMA | 36 | 35.97 | 35.95 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
