Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CGNX
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 54.95 and 57.18
| Intraday Target 1 | 53.25 |
| Intraday Target 2 | 54.42 |
| Intraday Target 3 | 55.48 |
| Intraday Target 4 | 56.65 |
| Intraday Target 5 | 57.71 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.59 (2.21%) | 54.50 | 54.31 - 56.54 | 0.839 times | Mon 13 April 2026 | 54.39 (1.83%) | 53.21 | 52.64 - 54.44 | 0.8639 times | Fri 10 April 2026 | 53.41 (-0.93%) | 54.14 | 53.19 - 54.44 | 0.7176 times | Thu 09 April 2026 | 53.91 (0.24%) | 53.48 | 53.14 - 54.68 | 1.1495 times | Wed 08 April 2026 | 53.78 (4.04%) | 53.99 | 52.95 - 55.18 | 1.3756 times | Tue 07 April 2026 | 51.69 (4.38%) | 49.81 | 49.34 - 51.94 | 1.4897 times | Mon 06 April 2026 | 49.52 (0.71%) | 49.02 | 48.28 - 49.58 | 0.8288 times | Thu 02 April 2026 | 49.17 (-0.34%) | 47.37 | 46.91 - 50.10 | 0.6927 times | Wed 01 April 2026 | 49.34 (0.71%) | 49.40 | 49.29 - 50.03 | 0.8562 times | Tue 31 March 2026 | 48.99 (6.64%) | 46.72 | 46.69 - 49.13 | 1.1869 times | Mon 30 March 2026 | 45.94 (-3.47%) | 48.25 | 45.61 - 48.25 | 0.9482 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 54.12 and 58.02
| Weekly Target 1 | 51.02 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 54.923333333333 |
| Weekly Target 4 | 57.21 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.59 (4.08%) | 53.21 | 52.64 - 56.54 | 0.3397 times | Fri 10 April 2026 | 53.41 (8.62%) | 49.02 | 48.28 - 55.18 | 1.1094 times | Thu 02 April 2026 | 49.17 (3.32%) | 48.25 | 45.61 - 50.10 | 0.7349 times | Fri 27 March 2026 | 47.59 (-3.33%) | 50.33 | 47.36 - 51.98 | 1.0224 times | Fri 20 March 2026 | 49.23 (2.61%) | 49.19 | 48.54 - 51.31 | 0.6375 times | Fri 13 March 2026 | 47.98 (-2.97%) | 48.95 | 47.70 - 51.85 | 1.3823 times | Fri 06 March 2026 | 49.45 (-9.1%) | 53.77 | 48.98 - 54.58 | 1.1424 times | Fri 27 February 2026 | 54.40 (-2.91%) | 55.44 | 53.13 - 58.34 | 1.6846 times | Fri 20 February 2026 | 56.03 (-4.69%) | 58.00 | 55.13 - 58.71 | 1.3435 times | Fri 13 February 2026 | 58.79 (0%) | 58.65 | 56.01 - 59.54 | 0.6031 times | Fri 13 February 2026 | 58.79 (38.75%) | 42.34 | 42.04 - 59.88 | 3.0882 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 51.25 and 60.88
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 53.013333333333 |
| Monthly Target 4 | 59.12 |
| Monthly Target 5 | 62.64 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.59 (13.47%) | 49.40 | 46.91 - 56.54 | 0.3649 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.957 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.6482 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7688 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9688 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7978 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.123 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0912 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.1445 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.1356 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.8474 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 45.9 and 69.58
| Yearly Target 1 | 26.88 |
| Yearly Target 2 | 41.23 |
| Yearly Target 3 | 50.556666666667 |
| Yearly Target 4 | 64.91 |
| Yearly Target 5 | 74.24 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.59 (54.5%) | 36.43 | 36.20 - 59.88 | 0.5258 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 1.7942 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.1608 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 0.8841 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 0.9598 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.6659 times | Thu 31 December 2020 | 80.29 (43.27%) | 56.44 | 35.20 - 83.10 | 0.9087 times | Tue 31 December 2019 | 56.04 (44.92%) | 37.72 | 35.60 - 57.31 | 1.0133 times | Mon 31 December 2018 | 38.67 (-37.05%) | 61.31 | 34.88 - 70.00 | 1.4608 times | Wed 27 December 2017 | 61.43 (-3.44%) | 84.43 | 60.66 - 145.98 | 0.6266 times | Fri 30 December 2016 | 63.62 (0%) | 30.43 | 29.45 - 65.95 | 0.3624 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cognex Corporation CGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CognexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CognexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CognexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.04 and CognexCorporation CGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 51.11 |
| 20 day DMA | 50.76 |
| 35 day DMA | 51.63 |
| 50 day DMA | 50.86 |
| 100 day DMA | 44.36 |
| 150 day DMA | 44.29 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.98 | 53.17 | 52.56 |
| 12 day EMA | 52.35 | 51.76 | 51.28 |
| 20 day EMA | 51.55 | 51.13 | 50.79 |
| 35 day EMA | 50.63 | 50.34 | 50.1 |
| 50 day EMA | 50.24 | 50.02 | 49.84 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 53.44 | 52.46 |
| 12 day SMA | 51.11 | 50.59 | 50.36 |
| 20 day SMA | 50.76 | 50.38 | 50.1 |
| 35 day SMA | 51.63 | 51.65 | 51.69 |
| 50 day SMA | 50.86 | 50.52 | 50.21 |
| 100 day SMA | 44.36 | 44.17 | 43.99 |
| 150 day SMA | 44.29 | 44.21 | 44.15 |
| 200 day SMA | 42.87 | 42.75 | 42.64 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
