Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CGNX
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 63.61 and 66.36
| Intraday Target 1 | 62.91 |
| Intraday Target 2 | 64.3 |
| Intraday Target 3 | 65.663333333333 |
| Intraday Target 4 | 67.05 |
| Intraday Target 5 | 68.41 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.68 (-2.35%) | 66.90 | 64.28 - 67.03 | 0.6876 times | Mon 11 May 2026 | 67.26 (2.44%) | 66.14 | 65.93 - 67.82 | 0.8968 times | Fri 08 May 2026 | 65.66 (-0.39%) | 66.77 | 64.58 - 68.52 | 1.2404 times | Thu 07 May 2026 | 65.92 (5.88%) | 64.65 | 64.31 - 71.90 | 2.3351 times | Wed 06 May 2026 | 62.26 (5.81%) | 59.81 | 59.11 - 63.01 | 2.0212 times | Tue 05 May 2026 | 58.84 (4.51%) | 56.41 | 56.41 - 58.90 | 0.546 times | Mon 04 May 2026 | 56.30 (0.64%) | 56.08 | 55.50 - 57.13 | 0.7058 times | Fri 01 May 2026 | 55.94 (0.77%) | 55.42 | 54.52 - 56.39 | 0.4691 times | Thu 30 April 2026 | 55.51 (3.72%) | 54.46 | 54.00 - 55.81 | 0.6347 times | Wed 29 April 2026 | 53.52 (-0.41%) | 53.52 | 52.36 - 53.90 | 0.4632 times | Tue 28 April 2026 | 53.74 (-2.45%) | 54.29 | 53.01 - 54.73 | 0.5276 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 63.21 and 66.75
| Weekly Target 1 | 62.39 |
| Weekly Target 2 | 64.03 |
| Weekly Target 3 | 65.926666666667 |
| Weekly Target 4 | 67.57 |
| Weekly Target 5 | 69.47 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.68 (0.03%) | 66.14 | 64.28 - 67.82 | 0.5966 times | Fri 08 May 2026 | 65.66 (17.38%) | 56.08 | 55.50 - 71.90 | 2.5788 times | Fri 01 May 2026 | 55.94 (3.1%) | 55.70 | 52.36 - 57.30 | 1.0494 times | Fri 24 April 2026 | 54.26 (-2.23%) | 55.38 | 52.83 - 56.38 | 0.7119 times | Fri 17 April 2026 | 55.50 (3.91%) | 53.21 | 52.64 - 56.54 | 0.8027 times | Fri 10 April 2026 | 53.41 (8.62%) | 49.02 | 48.28 - 55.18 | 0.9673 times | Thu 02 April 2026 | 49.17 (3.32%) | 48.25 | 45.61 - 50.10 | 0.6408 times | Fri 27 March 2026 | 47.59 (-3.33%) | 50.33 | 47.36 - 51.98 | 0.8914 times | Fri 20 March 2026 | 49.23 (2.61%) | 49.19 | 48.54 - 51.31 | 0.5559 times | Fri 13 March 2026 | 47.98 (-2.97%) | 48.95 | 47.70 - 51.85 | 1.2052 times | Fri 06 March 2026 | 49.45 (-9.1%) | 53.77 | 48.98 - 54.58 | 0.9961 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 60.1 and 77.48
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 56.17 |
| Monthly Target 3 | 64.033333333333 |
| Monthly Target 4 | 73.55 |
| Monthly Target 5 | 81.41 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.68 (18.32%) | 55.42 | 54.52 - 71.90 | 0.8043 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8695 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9645 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.5349 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7749 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9764 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.8041 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0535 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0998 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.1183 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.1445 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 50.94 and 86.64
| Yearly Target 1 | 22.23 |
| Yearly Target 2 | 43.95 |
| Yearly Target 3 | 57.926666666667 |
| Yearly Target 4 | 79.65 |
| Yearly Target 5 | 93.63 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 65.68 (82.55%) | 36.43 | 36.20 - 71.90 | 0.6895 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 1.7549 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.1372 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 0.8533 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 0.9085 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.6526 times | Thu 31 December 2020 | 80.29 (43.27%) | 56.44 | 35.20 - 83.10 | 0.9075 times | Tue 31 December 2019 | 56.04 (44.92%) | 37.72 | 35.60 - 57.31 | 1.012 times | Mon 31 December 2018 | 38.67 (-37.05%) | 61.31 | 34.88 - 70.00 | 1.4588 times | Wed 27 December 2017 | 61.43 (-3.44%) | 84.43 | 60.66 - 145.98 | 0.6257 times | Fri 30 December 2016 | 63.62 (0%) | 40.21 | 35.15 - 65.95 | 0.3227 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 49, while middle bands are at 53 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CognexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CognexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CognexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.48 and CognexCorporation CGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 65.36 |
| 12 day DMA | 59.64 |
| 20 day DMA | 57.62 |
| 35 day DMA | 54.79 |
| 50 day DMA | 53.56 |
| 100 day DMA | 48.22 |
| 150 day DMA | 45.87 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.63 | 64.1 | 62.52 |
| 12 day EMA | 61.17 | 60.35 | 59.09 |
| 20 day EMA | 58.9 | 58.19 | 57.24 |
| 35 day EMA | 56.62 | 56.09 | 55.43 |
| 50 day EMA | 54.98 | 54.54 | 54.02 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.36 | 63.99 | 61.8 |
| 12 day SMA | 59.64 | 58.69 | 57.6 |
| 20 day SMA | 57.62 | 57.12 | 56.47 |
| 35 day SMA | 54.79 | 54.37 | 53.85 |
| 50 day SMA | 53.56 | 53.34 | 53.1 |
| 100 day SMA | 48.22 | 47.91 | 47.59 |
| 150 day SMA | 45.87 | 45.74 | 45.59 |
| 200 day SMA | 45.09 | 44.94 | 44.77 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
