ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CognexCorporation

Strong intraday Stock price targets for CognexCorporation are 50.52 and 52.01

Intraday Target 149.36
Intraday Target 250.19
Intraday Target 350.853333333333
Intraday Target 451.68
Intraday Target 552.34

Daily price and volume Cognex Corporation

Date Closing Open Range Volume
Tue 24 March 2026 51.01 (0.41%) 50.03 50.03 - 51.52 1.0722 times
Mon 23 March 2026 50.80 (3.19%) 50.33 50.33 - 51.65 0.9712 times
Fri 20 March 2026 49.23 (-2.03%) 50.25 48.69 - 50.49 0.4691 times
Thu 19 March 2026 50.25 (0.26%) 49.48 48.54 - 50.63 0.42 times
Tue 17 March 2026 50.12 (1.13%) 49.56 49.50 - 51.31 1.1333 times
Mon 16 March 2026 49.56 (3.29%) 49.19 48.76 - 49.59 1.0555 times
Fri 13 March 2026 47.98 (-1.62%) 48.98 47.70 - 49.45 1.6853 times
Thu 12 March 2026 48.77 (-4.35%) 50.01 47.77 - 50.06 1.2848 times
Wed 11 March 2026 50.99 (0.81%) 50.72 50.39 - 51.13 0.816 times
Tue 10 March 2026 50.58 (-0.47%) 50.84 50.36 - 51.85 1.0927 times
Mon 09 March 2026 50.82 (2.77%) 48.95 48.29 - 50.90 1.7947 times

 Daily chart CognexCorporation

Weekly price and charts CognexCorporation

Strong weekly Stock price targets for CognexCorporation CGNX are 50.52 and 52.14

Weekly Target 149.28
Weekly Target 250.14
Weekly Target 350.896666666667
Weekly Target 451.76
Weekly Target 552.52

Weekly price and volumes for Cognex Corporation

Date Closing Open Range Volume
Tue 24 March 2026 51.01 (3.62%) 50.33 50.03 - 51.65 0.3402 times
Fri 20 March 2026 49.23 (2.61%) 49.19 48.54 - 51.31 0.5124 times
Fri 13 March 2026 47.98 (-2.97%) 48.95 47.70 - 51.85 1.1109 times
Fri 06 March 2026 49.45 (-9.1%) 53.77 48.98 - 54.58 0.9181 times
Fri 27 February 2026 54.40 (-2.91%) 55.44 53.13 - 58.34 1.3539 times
Fri 20 February 2026 56.03 (-4.69%) 58.00 55.13 - 58.71 1.0797 times
Fri 13 February 2026 58.79 (0%) 58.65 56.01 - 59.54 0.4847 times
Fri 13 February 2026 58.79 (38.75%) 42.34 42.04 - 59.88 2.4819 times
Fri 06 February 2026 42.37 (9.37%) 38.52 38.23 - 42.65 0.9812 times
Fri 30 January 2026 38.74 (-2.61%) 39.76 38.33 - 39.99 0.7371 times
Fri 23 January 2026 39.78 (-2.79%) 39.53 38.60 - 42.33 0.6144 times

 weekly chart CognexCorporation

Monthly price and charts CognexCorporation

Strong monthly Stock price targets for CognexCorporation CGNX are 45.92 and 52.8

Monthly Target 144.22
Monthly Target 247.61
Monthly Target 351.096666666667
Monthly Target 454.49
Monthly Target 557.98

Monthly price and volumes Cognex Corporation

Date Closing Open Range Volume
Tue 24 March 2026 51.01 (-6.23%) 53.77 47.70 - 54.58 0.7247 times
Fri 27 February 2026 54.40 (40.42%) 38.52 38.23 - 59.88 1.6049 times
Fri 30 January 2026 38.74 (7.67%) 36.43 36.20 - 42.33 0.7486 times
Wed 31 December 2025 35.98 (-5.56%) 37.83 34.60 - 39.19 0.9434 times
Fri 28 November 2025 38.10 (-7.95%) 40.63 34.68 - 41.33 0.7769 times
Fri 31 October 2025 41.39 (-8.63%) 45.17 40.15 - 49.76 1.0935 times
Tue 30 September 2025 45.30 (3.1%) 43.01 42.75 - 47.52 1.0626 times
Fri 29 August 2025 43.94 (7.78%) 40.92 39.02 - 45.03 1.1145 times
Thu 31 July 2025 40.77 (28.53%) 31.53 31.50 - 42.14 1.1058 times
Mon 30 June 2025 31.72 (5.84%) 29.86 29.22 - 32.09 0.8251 times
Fri 30 May 2025 29.97 (9.78%) 27.52 27.20 - 32.15 0.9814 times

 monthly chart CognexCorporation

Yearly price and charts CognexCorporation

Strong yearly Stock price targets for CognexCorporation CGNX are 43.61 and 67.29

Yearly Target 125.35
Yearly Target 238.18
Yearly Target 349.03
Yearly Target 461.86
Yearly Target 572.71

Yearly price and volumes Cognex Corporation

Date Closing Open Range Volume
Tue 24 March 2026 51.01 (41.77%) 36.43 36.20 - 59.88 0.4482 times
Wed 31 December 2025 35.98 (0.33%) 35.93 22.67 - 49.76 1.8088 times
Tue 31 December 2024 35.86 (-14.09%) 41.24 34.79 - 53.13 1.1703 times
Fri 29 December 2023 41.74 (-11.4%) 47.56 34.28 - 59.51 0.8913 times
Fri 30 December 2022 47.11 (-39.42%) 77.92 40.21 - 80.30 0.9677 times
Fri 31 December 2021 77.76 (-3.15%) 80.99 72.85 - 101.82 0.6713 times
Thu 31 December 2020 80.29 (43.27%) 56.44 35.20 - 83.10 0.9162 times
Tue 31 December 2019 56.04 (44.92%) 37.72 35.60 - 57.31 1.0216 times
Mon 31 December 2018 38.67 (-37.05%) 61.31 34.88 - 70.00 1.4728 times
Wed 27 December 2017 61.43 (-3.44%) 84.43 60.66 - 145.98 0.6317 times
Fri 30 December 2016 63.62 (0%) 30.17 29.45 - 65.95 0.3938 times

Indicator Analysis of CognexCorporation

Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cognex Corporation CGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cognex Corporation CGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CognexCorporation (CGNX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CognexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CognexCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CognexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CognexCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CognexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.77 and CognexCorporation CGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.

CognexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cognex Corporation CGNX

DMA (daily moving average) of Cognex Corporation CGNX

DMA period DMA value
5 day DMA 50.28
12 day DMA 49.96
20 day DMA 51.82
35 day DMA 51.11
50 day DMA 47.71
100 day DMA 42.78
150 day DMA 43.63
200 day DMA 41.44

EMA (exponential moving average) of Cognex Corporation CGNX

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3850.0649.69
12 day EMA50.5550.4750.41
20 day EMA50.6850.6450.62
35 day EMA48.8948.7648.64
50 day EMA47.1947.0346.88

SMA (simple moving average) of Cognex Corporation CGNX

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2849.9949.43
12 day SMA49.9649.9850.18
20 day SMA51.8252.152.36
35 day SMA51.1150.7950.44
50 day SMA47.7147.4747.21
100 day SMA42.7842.7442.72
150 day SMA43.6343.5843.53
200 day SMA41.4441.3341.23

Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top