Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CGNX
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 66.93 and 71.21
| Intraday Target 1 | 63.6 |
| Intraday Target 2 | 65.98 |
| Intraday Target 3 | 67.88 |
| Intraday Target 4 | 70.26 |
| Intraday Target 5 | 72.16 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 68.36 (2.67%) | 67.68 | 65.50 - 69.78 | 1.1474 times | Fri 26 June 2026 | 66.58 (0.06%) | 65.35 | 64.33 - 66.77 | 1.5501 times | Thu 25 June 2026 | 66.54 (4.56%) | 65.28 | 65.01 - 67.71 | 1.0853 times | Wed 24 June 2026 | 63.64 (-0.5%) | 63.98 | 62.76 - 64.88 | 0.689 times | Tue 23 June 2026 | 63.96 (-5.38%) | 65.77 | 63.61 - 66.29 | 0.4818 times | Mon 22 June 2026 | 67.60 (2.27%) | 67.29 | 66.35 - 67.77 | 0.8073 times | Thu 18 June 2026 | 66.10 (2.05%) | 66.56 | 65.68 - 67.16 | 1.901 times | Wed 17 June 2026 | 64.77 (-0.98%) | 66.10 | 64.60 - 67.43 | 0.9684 times | Tue 16 June 2026 | 65.41 (-0.8%) | 67.26 | 65.33 - 68.32 | 1.0149 times | Mon 15 June 2026 | 65.94 (3.66%) | 64.96 | 64.96 - 67.58 | 0.3547 times | Fri 12 June 2026 | 63.61 (2.37%) | 62.34 | 62.16 - 63.99 | 0.6464 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 66.93 and 71.21
| Weekly Target 1 | 63.6 |
| Weekly Target 2 | 65.98 |
| Weekly Target 3 | 67.88 |
| Weekly Target 4 | 70.26 |
| Weekly Target 5 | 72.16 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 68.36 (2.67%) | 67.68 | 65.50 - 69.78 | 0.2383 times | Fri 26 June 2026 | 66.58 (0.73%) | 67.29 | 62.76 - 67.77 | 0.9581 times | Thu 18 June 2026 | 66.10 (3.91%) | 64.96 | 64.60 - 68.32 | 0.8803 times | Fri 12 June 2026 | 63.61 (4.59%) | 61.74 | 58.06 - 64.30 | 0.9287 times | Fri 05 June 2026 | 60.82 (-7.64%) | 65.35 | 60.51 - 68.33 | 0.817 times | Fri 29 May 2026 | 65.85 (-0.39%) | 67.32 | 64.09 - 69.25 | 0.8423 times | Fri 22 May 2026 | 66.11 (2.86%) | 64.74 | 59.94 - 66.60 | 0.8202 times | Fri 15 May 2026 | 64.27 (-2.12%) | 66.14 | 63.21 - 67.82 | 1.1101 times | Fri 08 May 2026 | 65.66 (17.38%) | 56.08 | 55.50 - 71.90 | 2.4201 times | Fri 01 May 2026 | 55.94 (3.1%) | 55.70 | 52.36 - 57.30 | 0.9848 times | Fri 24 April 2026 | 54.26 (-2.23%) | 55.38 | 52.83 - 56.38 | 0.6681 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 63.21 and 74.93
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 61.02 |
| Monthly Target 3 | 65.4 |
| Monthly Target 4 | 72.74 |
| Monthly Target 5 | 77.12 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 68.36 (3.81%) | 65.35 | 58.06 - 69.78 | 0.9375 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.3142 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8341 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9252 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.4724 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7433 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9366 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7713 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0105 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.055 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.0727 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 52.28 and 87.98
| Yearly Target 1 | 23.12 |
| Yearly Target 2 | 45.74 |
| Yearly Target 3 | 58.82 |
| Yearly Target 4 | 81.44 |
| Yearly Target 5 | 94.52 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 68.36 (89.99%) | 36.43 | 36.20 - 71.90 | 0.8855 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 1.7179 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.1132 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 0.8354 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 0.8894 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.6388 times | Thu 31 December 2020 | 80.29 (43.27%) | 56.44 | 35.20 - 83.10 | 0.8884 times | Tue 31 December 2019 | 56.04 (44.92%) | 37.72 | 35.60 - 57.31 | 0.9907 times | Mon 31 December 2018 | 38.67 (-37.05%) | 61.31 | 34.88 - 70.00 | 1.4281 times | Wed 27 December 2017 | 61.43 (-3.44%) | 84.43 | 60.66 - 145.98 | 0.6125 times | Fri 30 December 2016 | 63.62 (0%) | 37.54 | 35.15 - 65.95 | 0.2669 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cognex Corporation CGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cognex Corporation CGNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.18
Munafa value: 100 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CognexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CognexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CognexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.13 and CognexCorporation CGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 65.82 |
| 12 day DMA | 65.39 |
| 20 day DMA | 64.47 |
| 35 day DMA | 64.72 |
| 50 day DMA | 62.19 |
| 100 day DMA | 56.63 |
| 150 day DMA | 50.4 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.61 | 65.73 | 65.3 |
| 12 day EMA | 65.56 | 65.05 | 64.77 |
| 20 day EMA | 64.89 | 64.52 | 64.3 |
| 35 day EMA | 63.23 | 62.93 | 62.72 |
| 50 day EMA | 61.94 | 61.68 | 61.48 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.82 | 65.66 | 65.57 |
| 12 day SMA | 65.39 | 64.58 | 64.14 |
| 20 day SMA | 64.47 | 64.34 | 64.31 |
| 35 day SMA | 64.72 | 64.65 | 64.52 |
| 50 day SMA | 62.19 | 61.92 | 61.68 |
| 100 day SMA | 56.63 | 56.35 | 56.07 |
| 150 day SMA | 50.4 | 50.19 | 49.98 |
| 200 day SMA | 48.81 | 48.69 | 48.58 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
