Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CGNX
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 58.88 and 60.65
| Intraday Target 1 | 58.52 |
| Intraday Target 2 | 59.23 |
| Intraday Target 3 | 60.29 |
| Intraday Target 4 | 61 |
| Intraday Target 5 | 62.06 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 59.94 (-0.23%) | 60.37 | 59.58 - 61.35 | 1.0645 times | Tue 01 September 2026 | 60.08 (-1.44%) | 59.72 | 59.01 - 60.20 | 1.0429 times | Mon 31 August 2026 | 60.96 (0.83%) | 60.46 | 60.11 - 61.03 | 1.1033 times | Fri 28 August 2026 | 60.46 (-3.99%) | 62.82 | 60.43 - 63.35 | 0.7351 times | Thu 27 August 2026 | 62.97 (2.03%) | 62.80 | 62.07 - 63.14 | 0.674 times | Wed 26 August 2026 | 61.72 (3.18%) | 59.87 | 59.87 - 62.04 | 1.0758 times | Tue 25 August 2026 | 59.82 (2.19%) | 60.00 | 59.18 - 60.23 | 0.9705 times | Mon 24 August 2026 | 58.54 (-3.3%) | 59.69 | 58.22 - 59.75 | 1.16 times | Fri 21 August 2026 | 60.54 (1.36%) | 60.36 | 59.03 - 60.92 | 1.1469 times | Thu 20 August 2026 | 59.73 (-1.5%) | 60.47 | 59.26 - 60.47 | 1.0269 times | Wed 19 August 2026 | 60.64 (-4.37%) | 64.60 | 60.46 - 66.00 | 1.0759 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 58.31 and 60.65
| Weekly Target 1 | 57.76 |
| Weekly Target 2 | 58.85 |
| Weekly Target 3 | 60.1 |
| Weekly Target 4 | 61.19 |
| Weekly Target 5 | 62.44 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 59.94 (-0.86%) | 60.46 | 59.01 - 61.35 | 0.5191 times | Fri 28 August 2026 | 60.46 (-0.13%) | 59.69 | 58.22 - 63.35 | 0.7462 times | Fri 21 August 2026 | 60.54 (-7.76%) | 65.65 | 59.03 - 67.33 | 1.0322 times | Fri 14 August 2026 | 65.63 (-1.88%) | 66.48 | 60.44 - 66.48 | 1.7491 times | Fri 07 August 2026 | 66.89 (2.53%) | 64.63 | 64.25 - 72.70 | 1.1777 times | Fri 31 July 2026 | 65.24 (5.14%) | 62.76 | 57.17 - 65.97 | 0.9402 times | Fri 24 July 2026 | 62.05 (-3.14%) | 64.76 | 61.18 - 64.80 | 0.9163 times | Fri 17 July 2026 | 64.06 (-4.1%) | 65.18 | 60.73 - 66.44 | 0.7849 times | Fri 10 July 2026 | 66.80 (-1.47%) | 68.10 | 61.88 - 71.73 | 0.8883 times | Thu 02 July 2026 | 67.80 (1.83%) | 67.68 | 65.50 - 72.88 | 1.246 times | Fri 26 June 2026 | 66.58 (0.73%) | 67.29 | 62.76 - 67.77 | 1.0164 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 59.48 and 61.82
| Monthly Target 1 | 57.76 |
| Monthly Target 2 | 58.85 |
| Monthly Target 3 | 60.1 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 62.44 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 59.94 (-1.67%) | 59.72 | 59.01 - 61.35 | 0.0836 times | Mon 31 August 2026 | 60.96 (-6.56%) | 64.63 | 58.22 - 72.70 | 1.199 times | Fri 31 July 2026 | 65.24 (-9.96%) | 70.23 | 57.17 - 72.87 | 1.0472 times | Tue 30 June 2026 | 72.46 (10.04%) | 65.35 | 58.06 - 72.88 | 1.0588 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.3956 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8858 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9825 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.5636 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7893 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9946 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.8191 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 48.07 and 84.75
| Yearly Target 1 | 19.66 |
| Yearly Target 2 | 39.8 |
| Yearly Target 3 | 56.34 |
| Yearly Target 4 | 76.48 |
| Yearly Target 5 | 93.02 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 59.94 (66.59%) | 36.43 | 36.20 - 72.88 | 1.1685 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 1.6646 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.0787 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 0.8094 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 0.8618 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.619 times | Thu 31 December 2020 | 80.29 (43.27%) | 56.44 | 35.20 - 83.10 | 0.8608 times | Tue 31 December 2019 | 56.04 (44.92%) | 37.72 | 35.60 - 57.31 | 0.9599 times | Mon 31 December 2018 | 38.67 (-37.05%) | 61.31 | 34.88 - 70.00 | 1.3838 times | Wed 27 December 2017 | 61.43 (-3.44%) | 84.43 | 60.66 - 145.98 | 0.5935 times | Fri 30 December 2016 | 63.62 (0%) | 39.20 | 39.20 - 65.95 | 0.1907 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cognex Corporation CGNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CognexCorporation in short term and the sell signal is strong.
CognexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CognexCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CognexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.37 and CognexCorporation CGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 60.88 |
| 12 day DMA | 60.73 |
| 20 day DMA | 62.24 |
| 35 day DMA | 62.97 |
| 50 day DMA | 64.06 |
| 100 day DMA | 62.67 |
| 150 day DMA | 58.38 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 60.75 | 61.09 |
| 12 day EMA | 61.17 | 61.39 | 61.63 |
| 20 day EMA | 61.89 | 62.09 | 62.3 |
| 35 day EMA | 62.86 | 63.03 | 63.2 |
| 50 day EMA | 63.86 | 64.02 | 64.18 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.88 | 61.24 | 61.19 |
| 12 day SMA | 60.73 | 61.29 | 61.75 |
| 20 day SMA | 62.24 | 62.78 | 63.35 |
| 35 day SMA | 62.97 | 63.06 | 63.2 |
| 50 day SMA | 64.06 | 64.14 | 64.29 |
| 100 day SMA | 62.67 | 62.6 | 62.54 |
| 150 day SMA | 58.38 | 58.25 | 58.11 |
| 200 day SMA | 53.22 | 53.11 | 53 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
