CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CGNX
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 50.52 and 52.01
| Intraday Target 1 | 49.36 |
| Intraday Target 2 | 50.19 |
| Intraday Target 3 | 50.853333333333 |
| Intraday Target 4 | 51.68 |
| Intraday Target 5 | 52.34 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.01 (0.41%) | 50.03 | 50.03 - 51.52 | 1.0722 times | Mon 23 March 2026 | 50.80 (3.19%) | 50.33 | 50.33 - 51.65 | 0.9712 times | Fri 20 March 2026 | 49.23 (-2.03%) | 50.25 | 48.69 - 50.49 | 0.4691 times | Thu 19 March 2026 | 50.25 (0.26%) | 49.48 | 48.54 - 50.63 | 0.42 times | Tue 17 March 2026 | 50.12 (1.13%) | 49.56 | 49.50 - 51.31 | 1.1333 times | Mon 16 March 2026 | 49.56 (3.29%) | 49.19 | 48.76 - 49.59 | 1.0555 times | Fri 13 March 2026 | 47.98 (-1.62%) | 48.98 | 47.70 - 49.45 | 1.6853 times | Thu 12 March 2026 | 48.77 (-4.35%) | 50.01 | 47.77 - 50.06 | 1.2848 times | Wed 11 March 2026 | 50.99 (0.81%) | 50.72 | 50.39 - 51.13 | 0.816 times | Tue 10 March 2026 | 50.58 (-0.47%) | 50.84 | 50.36 - 51.85 | 1.0927 times | Mon 09 March 2026 | 50.82 (2.77%) | 48.95 | 48.29 - 50.90 | 1.7947 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 50.52 and 52.14
| Weekly Target 1 | 49.28 |
| Weekly Target 2 | 50.14 |
| Weekly Target 3 | 50.896666666667 |
| Weekly Target 4 | 51.76 |
| Weekly Target 5 | 52.52 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.01 (3.62%) | 50.33 | 50.03 - 51.65 | 0.3402 times | Fri 20 March 2026 | 49.23 (2.61%) | 49.19 | 48.54 - 51.31 | 0.5124 times | Fri 13 March 2026 | 47.98 (-2.97%) | 48.95 | 47.70 - 51.85 | 1.1109 times | Fri 06 March 2026 | 49.45 (-9.1%) | 53.77 | 48.98 - 54.58 | 0.9181 times | Fri 27 February 2026 | 54.40 (-2.91%) | 55.44 | 53.13 - 58.34 | 1.3539 times | Fri 20 February 2026 | 56.03 (-4.69%) | 58.00 | 55.13 - 58.71 | 1.0797 times | Fri 13 February 2026 | 58.79 (0%) | 58.65 | 56.01 - 59.54 | 0.4847 times | Fri 13 February 2026 | 58.79 (38.75%) | 42.34 | 42.04 - 59.88 | 2.4819 times | Fri 06 February 2026 | 42.37 (9.37%) | 38.52 | 38.23 - 42.65 | 0.9812 times | Fri 30 January 2026 | 38.74 (-2.61%) | 39.76 | 38.33 - 39.99 | 0.7371 times | Fri 23 January 2026 | 39.78 (-2.79%) | 39.53 | 38.60 - 42.33 | 0.6144 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 45.92 and 52.8
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 47.61 |
| Monthly Target 3 | 51.096666666667 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 57.98 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.01 (-6.23%) | 53.77 | 47.70 - 54.58 | 0.7247 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.6049 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7486 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9434 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7769 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0935 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0626 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.1145 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.1058 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.8251 times | Fri 30 May 2025 | 29.97 (9.78%) | 27.52 | 27.20 - 32.15 | 0.9814 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 43.61 and 67.29
| Yearly Target 1 | 25.35 |
| Yearly Target 2 | 38.18 |
| Yearly Target 3 | 49.03 |
| Yearly Target 4 | 61.86 |
| Yearly Target 5 | 72.71 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.01 (41.77%) | 36.43 | 36.20 - 59.88 | 0.4482 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 1.8088 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.1703 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 0.8913 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 0.9677 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.6713 times | Thu 31 December 2020 | 80.29 (43.27%) | 56.44 | 35.20 - 83.10 | 0.9162 times | Tue 31 December 2019 | 56.04 (44.92%) | 37.72 | 35.60 - 57.31 | 1.0216 times | Mon 31 December 2018 | 38.67 (-37.05%) | 61.31 | 34.88 - 70.00 | 1.4728 times | Wed 27 December 2017 | 61.43 (-3.44%) | 84.43 | 60.66 - 145.98 | 0.6317 times | Fri 30 December 2016 | 63.62 (0%) | 30.17 | 29.45 - 65.95 | 0.3938 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cognex Corporation CGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CognexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CognexCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CognexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CognexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and CognexCorporation CGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 50.28 |
| 12 day DMA | 49.96 |
| 20 day DMA | 51.82 |
| 35 day DMA | 51.11 |
| 50 day DMA | 47.71 |
| 100 day DMA | 42.78 |
| 150 day DMA | 43.63 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.06 | 49.69 |
| 12 day EMA | 50.55 | 50.47 | 50.41 |
| 20 day EMA | 50.68 | 50.64 | 50.62 |
| 35 day EMA | 48.89 | 48.76 | 48.64 |
| 50 day EMA | 47.19 | 47.03 | 46.88 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.28 | 49.99 | 49.43 |
| 12 day SMA | 49.96 | 49.98 | 50.18 |
| 20 day SMA | 51.82 | 52.1 | 52.36 |
| 35 day SMA | 51.11 | 50.79 | 50.44 |
| 50 day SMA | 47.71 | 47.47 | 47.21 |
| 100 day SMA | 42.78 | 42.74 | 42.72 |
| 150 day SMA | 43.63 | 43.58 | 43.53 |
| 200 day SMA | 41.44 | 41.33 | 41.23 |


