Munafa Stock Market Course + Intraday & FNO calls 
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CGNX
- Forcast & Targets CGNX
- CGNX Experts view
- Tomorrow's Movement CGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CognexCorporation
Strong intraday Stock price targets for CognexCorporation are 61.02 and 62.93
| Intraday Target 1 | 59.55 |
| Intraday Target 2 | 60.57 |
| Intraday Target 3 | 61.46 |
| Intraday Target 4 | 62.48 |
| Intraday Target 5 | 63.37 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 61.59 (1.52%) | 60.61 | 60.44 - 62.35 | 1.0675 times | Wed 12 August 2026 | 60.67 (-3.55%) | 64.24 | 60.46 - 64.24 | 2.1108 times | Tue 11 August 2026 | 62.90 (-2.27%) | 65.36 | 62.80 - 65.64 | 0.7302 times | Mon 10 August 2026 | 64.36 (-3.78%) | 66.48 | 63.68 - 66.48 | 1.2834 times | Fri 07 August 2026 | 66.89 (-0.73%) | 68.00 | 66.79 - 70.14 | 0.34 times | Thu 06 August 2026 | 67.38 (-4.71%) | 72.15 | 66.90 - 72.35 | 1.4944 times | Wed 05 August 2026 | 70.71 (-1.13%) | 70.01 | 70.01 - 72.70 | 0.6441 times | Tue 04 August 2026 | 71.52 (6.05%) | 70.15 | 69.43 - 72.21 | 1.092 times | Mon 03 August 2026 | 67.44 (3.37%) | 64.63 | 64.25 - 67.55 | 0.5398 times | Fri 31 July 2026 | 65.24 (4.18%) | 64.54 | 63.28 - 65.97 | 0.6979 times | Thu 30 July 2026 | 62.62 (8.3%) | 60.21 | 59.90 - 62.72 | 0.7786 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 58 and 64.04
| Weekly Target 1 | 56.8 |
| Weekly Target 2 | 59.19 |
| Weekly Target 3 | 62.836666666667 |
| Weekly Target 4 | 65.23 |
| Weekly Target 5 | 68.88 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 61.59 (-7.92%) | 66.48 | 60.44 - 66.48 | 1.4335 times | Fri 07 August 2026 | 66.89 (2.53%) | 64.63 | 64.25 - 72.70 | 1.1349 times | Fri 31 July 2026 | 65.24 (5.14%) | 62.76 | 57.17 - 65.97 | 0.9061 times | Fri 24 July 2026 | 62.05 (-3.14%) | 64.76 | 61.18 - 64.80 | 0.8831 times | Fri 17 July 2026 | 64.06 (-4.1%) | 65.18 | 60.73 - 66.44 | 0.7564 times | Fri 10 July 2026 | 66.80 (-1.47%) | 68.10 | 61.88 - 71.73 | 0.8561 times | Thu 02 July 2026 | 67.80 (1.83%) | 67.68 | 65.50 - 72.88 | 1.2008 times | Fri 26 June 2026 | 66.58 (0.73%) | 67.29 | 62.76 - 67.77 | 0.9795 times | Thu 18 June 2026 | 66.10 (3.91%) | 64.96 | 64.60 - 68.32 | 0.9 times | Fri 12 June 2026 | 63.61 (4.59%) | 61.74 | 58.06 - 64.30 | 0.9495 times | Fri 05 June 2026 | 60.82 (-7.64%) | 65.35 | 60.51 - 68.33 | 0.8353 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 54.89 and 67.15
| Monthly Target 1 | 52.65 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 64.91 |
| Monthly Target 4 | 69.38 |
| Monthly Target 5 | 77.17 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 61.59 (-5.59%) | 64.63 | 60.44 - 72.70 | 0.6421 times | Fri 31 July 2026 | 65.24 (-9.96%) | 70.23 | 57.17 - 72.87 | 1.0275 times | Tue 30 June 2026 | 72.46 (10.04%) | 65.35 | 58.06 - 72.88 | 1.039 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.3695 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8692 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9641 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.5343 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7745 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.976 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.8037 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.053 times |
Yearly price and charts CognexCorporation
Strong yearly Stock price targets for CognexCorporation CGNX are 48.9 and 85.58
| Yearly Target 1 | 20.21 |
| Yearly Target 2 | 40.9 |
| Yearly Target 3 | 56.89 |
| Yearly Target 4 | 77.58 |
| Yearly Target 5 | 93.57 |
Yearly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 61.59 (71.18%) | 36.43 | 36.20 - 72.88 | 1.0959 times | Wed 31 December 2025 | 35.98 (0.33%) | 35.93 | 22.67 - 49.76 | 1.6783 times | Tue 31 December 2024 | 35.86 (-14.09%) | 41.24 | 34.79 - 53.13 | 1.0875 times | Fri 29 December 2023 | 41.74 (-11.4%) | 47.56 | 34.28 - 59.51 | 0.8161 times | Fri 30 December 2022 | 47.11 (-39.42%) | 77.92 | 40.21 - 80.30 | 0.8689 times | Fri 31 December 2021 | 77.76 (-3.15%) | 80.99 | 72.85 - 101.82 | 0.6241 times | Thu 31 December 2020 | 80.29 (43.27%) | 56.44 | 35.20 - 83.10 | 0.8679 times | Tue 31 December 2019 | 56.04 (44.92%) | 37.72 | 35.60 - 57.31 | 0.9678 times | Mon 31 December 2018 | 38.67 (-37.05%) | 61.31 | 34.88 - 70.00 | 1.3952 times | Wed 27 December 2017 | 61.43 (-3.44%) | 84.43 | 60.66 - 145.98 | 0.5984 times | Fri 30 December 2016 | 63.62 (0%) | 44.63 | 38.71 - 65.95 | 0.2101 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cognex Corporation CGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cognex Corporation CGNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.57
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CognexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CognexCorporation in short term and the sell signal is strong.
CognexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CognexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.13 and CognexCorporation CGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 64.93 |
| 20 day DMA | 63.95 |
| 35 day DMA | 65.1 |
| 50 day DMA | 64.71 |
| 100 day DMA | 61.12 |
| 150 day DMA | 56.34 |
| 200 day DMA | 51.9 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.02 | 63.73 | 65.26 |
| 12 day EMA | 64.15 | 64.61 | 65.33 |
| 20 day EMA | 64.38 | 64.67 | 65.09 |
| 35 day EMA | 64.51 | 64.68 | 64.92 |
| 50 day EMA | 64.65 | 64.77 | 64.94 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 64.44 | 66.45 |
| 12 day SMA | 64.93 | 64.83 | 64.88 |
| 20 day SMA | 63.95 | 64.06 | 64.19 |
| 35 day SMA | 65.1 | 65.16 | 65.25 |
| 50 day SMA | 64.71 | 64.8 | 64.88 |
| 100 day SMA | 61.12 | 61 | 60.89 |
| 150 day SMA | 56.34 | 56.19 | 56.04 |
| 200 day SMA | 51.9 | 51.82 | 51.76 |
Videos related to: CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
