Munafa Stock Market Course + Intraday & FNO calls 
BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do BCPC
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 177.46 and 180.19
| Intraday Target 1 | 175.33 |
| Intraday Target 2 | 176.86 |
| Intraday Target 3 | 178.06333333333 |
| Intraday Target 4 | 179.59 |
| Intraday Target 5 | 180.79 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 178.38 (-0.07%) | 177.24 | 176.54 - 179.27 | 0.6607 times | Fri 14 August 2026 | 178.51 (0.77%) | 177.36 | 174.55 - 178.56 | 0.5421 times | Thu 13 August 2026 | 177.14 (-1.46%) | 182.07 | 176.34 - 182.07 | 1.0033 times | Wed 12 August 2026 | 179.76 (0.42%) | 179.11 | 177.93 - 181.21 | 0.839 times | Tue 11 August 2026 | 179.01 (1.03%) | 178.18 | 176.51 - 179.93 | 0.7246 times | Mon 10 August 2026 | 177.19 (-1.25%) | 178.29 | 176.65 - 179.93 | 0.7581 times | Fri 07 August 2026 | 179.43 (-0.55%) | 179.37 | 178.45 - 180.48 | 1.0684 times | Thu 06 August 2026 | 180.42 (0.91%) | 180.00 | 177.17 - 181.48 | 1.1365 times | Wed 05 August 2026 | 178.79 (2.29%) | 174.78 | 173.46 - 178.89 | 1.6269 times | Tue 04 August 2026 | 174.78 (0.7%) | 172.26 | 169.84 - 178.62 | 1.6403 times | Mon 03 August 2026 | 173.57 (3.59%) | 170.75 | 170.28 - 177.05 | 1.5941 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 177.46 and 180.19
| Weekly Target 1 | 175.33 |
| Weekly Target 2 | 176.86 |
| Weekly Target 3 | 178.06333333333 |
| Weekly Target 4 | 179.59 |
| Weekly Target 5 | 180.79 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 178.38 (-0.07%) | 177.24 | 176.54 - 179.27 | 0.1105 times | Fri 14 August 2026 | 178.51 (-0.51%) | 178.29 | 174.55 - 182.07 | 0.6466 times | Fri 07 August 2026 | 179.43 (7.08%) | 170.75 | 169.84 - 181.48 | 1.1815 times | Fri 31 July 2026 | 167.56 (2.92%) | 163.66 | 160.46 - 169.57 | 1.2537 times | Fri 24 July 2026 | 162.81 (-0.33%) | 163.87 | 159.91 - 165.40 | 0.7881 times | Fri 17 July 2026 | 163.35 (0.83%) | 162.93 | 159.34 - 168.91 | 1.0129 times | Fri 10 July 2026 | 162.00 (-4.03%) | 166.89 | 161.91 - 168.80 | 0.9812 times | Thu 02 July 2026 | 168.80 (-1.41%) | 169.60 | 167.05 - 171.86 | 1.1886 times | Fri 26 June 2026 | 171.22 (3.19%) | 165.32 | 164.85 - 174.09 | 1.5522 times | Thu 18 June 2026 | 165.92 (0.53%) | 164.70 | 162.09 - 166.53 | 1.2847 times | Fri 12 June 2026 | 165.04 (3.21%) | 159.12 | 158.01 - 167.98 | 0.8543 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 174.11 and 186.34
| Monthly Target 1 | 164.53 |
| Monthly Target 2 | 171.46 |
| Monthly Target 3 | 176.76333333333 |
| Monthly Target 4 | 183.69 |
| Monthly Target 5 | 188.99 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 178.38 (6.46%) | 170.75 | 169.84 - 182.07 | 0.5049 times | Fri 31 July 2026 | 167.56 (-0.82%) | 169.54 | 159.34 - 170.87 | 1.1607 times | Tue 30 June 2026 | 168.95 (7.8%) | 156.70 | 152.91 - 174.09 | 1.5314 times | Fri 29 May 2026 | 156.73 (-3.03%) | 162.50 | 156.36 - 165.34 | 0.9019 times | Thu 30 April 2026 | 161.62 (-4.64%) | 170.52 | 159.66 - 178.70 | 1.1937 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 1.0015 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 0.8865 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.8255 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.246 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.7479 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.0834 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 165.48 and 196.8
| Yearly Target 1 | 140.3 |
| Yearly Target 2 | 159.34 |
| Yearly Target 3 | 171.62 |
| Yearly Target 4 | 190.66 |
| Yearly Target 5 | 202.94 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 178.38 (16.31%) | 153.36 | 152.58 - 183.90 | 1.043 times | Wed 31 December 2025 | 153.36 (-5.84%) | 163.32 | 139.17 - 177.40 | 1.4263 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 0.94 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.8144 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 0.9136 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.0007 times | Thu 31 December 2020 | 115.22 (13.37%) | 102.46 | 78.30 - 115.67 | 1.1746 times | Tue 31 December 2019 | 101.63 (29.71%) | 77.56 | 76.19 - 106.56 | 0.9392 times | Mon 31 December 2018 | 78.35 (-1.31%) | 80.83 | 70.23 - 117.79 | 0.9253 times | Wed 27 December 2017 | 79.39 (-5.4%) | 84.06 | 71.95 - 89.50 | 0.8229 times | Fri 30 December 2016 | 83.92 (0%) | 61.24 | 57.05 - 88.76 | 0.5448 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 157, while middle bands are at 164 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalchemCorporation in short term and the buy signal is strong.
BalchemCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BalchemCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalchemCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.15 and BalchemCorporation BCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 178.56 |
| 12 day DMA | 177.05 |
| 20 day DMA | 171.43 |
| 35 day DMA | 168.82 |
| 50 day DMA | 167.62 |
| 100 day DMA | 167.09 |
| 150 day DMA | 168.55 |
| 200 day DMA | 165.15 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.21 | 178.12 | 177.93 |
| 12 day EMA | 176 | 175.57 | 175.03 |
| 20 day EMA | 173.44 | 172.92 | 172.33 |
| 35 day EMA | 170.49 | 170.03 | 169.53 |
| 50 day EMA | 167.84 | 167.41 | 166.96 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.56 | 178.32 | 178.51 |
| 12 day SMA | 177.05 | 175.74 | 174.51 |
| 20 day SMA | 171.43 | 170.66 | 169.9 |
| 35 day SMA | 168.82 | 168.62 | 168.35 |
| 50 day SMA | 167.62 | 167.22 | 166.78 |
| 100 day SMA | 167.09 | 166.96 | 166.82 |
| 150 day SMA | 168.55 | 168.43 | 168.28 |
| 200 day SMA | 165.15 | 165.04 | 164.93 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
