ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BalchemCorporation

Strong intraday Stock price targets for BalchemCorporation are 168.28 and 171.44

Intraday Target 1167.71
Intraday Target 2168.84
Intraday Target 3170.86666666667
Intraday Target 4172
Intraday Target 5174.03

Daily price and volume Balchem Corporation

Date Closing Open Range Volume
Fri 30 October 2026 169.98 (-0.25%) 172.89 169.73 - 172.89 0.8096 times
Thu 29 October 2026 170.40 (2.47%) 168.32 166.53 - 170.62 0.6374 times
Wed 28 October 2026 166.30 (-1.42%) 169.52 165.77 - 170.40 0.5468 times
Tue 27 October 2026 168.70 (-1.13%) 170.24 168.20 - 170.81 0.73 times
Mon 26 October 2026 170.62 (-3.6%) 178.12 169.64 - 178.57 1.0753 times
Fri 23 October 2026 177.00 (2.17%) 175.83 173.09 - 177.45 2.3317 times
Thu 22 October 2026 173.24 (1.44%) 170.68 170.54 - 173.43 0.125 times
Wed 21 October 2026 170.78 (-0.49%) 171.11 170.25 - 172.74 1.471 times
Tue 20 October 2026 171.62 (0.7%) 170.68 169.72 - 172.59 1.0926 times
Mon 19 October 2026 170.42 (-0.18%) 170.61 169.98 - 171.11 1.1806 times
Fri 16 October 2026 170.73 (0.12%) 171.16 169.95 - 172.39 0.641 times

 Daily chart BalchemCorporation

Weekly price and charts BalchemCorporation

Strong weekly Stock price targets for BalchemCorporation BCPC are 161.48 and 174.28

Weekly Target 1158.64
Weekly Target 2164.31
Weekly Target 3171.44
Weekly Target 4177.11
Weekly Target 5184.24

Weekly price and volumes for Balchem Corporation

Date Closing Open Range Volume
Fri 30 October 2026 169.98 (-3.97%) 178.12 165.77 - 178.57 0.9901 times
Fri 23 October 2026 177.00 (3.67%) 170.61 169.72 - 177.45 1.6161 times
Fri 16 October 2026 170.73 (1.73%) 167.64 166.15 - 174.29 1.026 times
Fri 09 October 2026 167.83 (0.76%) 166.03 164.12 - 171.06 1.2396 times
Fri 02 October 2026 166.56 (-0.79%) 167.89 161.05 - 168.77 0.8788 times
Fri 25 September 2026 167.89 (0.5%) 167.73 166.01 - 170.62 0.7901 times
Fri 18 September 2026 167.05 (1.62%) 165.58 163.89 - 170.37 1.4947 times
Fri 11 September 2026 164.39 (-4.21%) 170.44 164.16 - 171.27 0.5403 times
Fri 04 September 2026 171.61 (-3.83%) 178.20 170.00 - 178.27 0.6762 times
Fri 28 August 2026 178.44 (-1.57%) 181.62 176.12 - 182.99 0.7481 times
Fri 21 August 2026 181.28 (1.55%) 177.24 176.54 - 182.00 0.5813 times

 weekly chart BalchemCorporation

Monthly price and charts BalchemCorporation

Strong monthly Stock price targets for BalchemCorporation BCPC are 165.52 and 183.04

Monthly Target 1152.35
Monthly Target 2161.16
Monthly Target 3169.86666666667
Monthly Target 4178.68
Monthly Target 5187.39

Monthly price and volumes Balchem Corporation

Date Closing Open Range Volume
Fri 30 October 2026 169.98 (3.04%) 163.77 161.05 - 178.57 1.4561 times
Wed 30 September 2026 164.96 (-6.21%) 175.38 163.89 - 177.39 1.0621 times
Mon 31 August 2026 175.89 (4.97%) 170.75 169.84 - 182.99 0.8369 times
Fri 31 July 2026 167.56 (-0.82%) 169.54 159.34 - 170.87 1.0282 times
Tue 30 June 2026 168.95 (7.8%) 156.70 152.91 - 174.09 1.3566 times
Fri 29 May 2026 156.73 (-3.03%) 162.50 156.36 - 165.34 0.7989 times
Thu 30 April 2026 161.62 (-4.64%) 170.52 159.66 - 178.70 1.0575 times
Tue 31 March 2026 169.48 (-6.59%) 181.08 160.21 - 183.90 0.8872 times
Fri 27 February 2026 181.43 (6.62%) 170.72 167.19 - 183.01 0.7853 times
Fri 30 January 2026 170.17 (10.96%) 153.36 152.58 - 171.50 0.7313 times
Wed 31 December 2025 153.36 (-1.82%) 155.20 147.18 - 161.23 1.1038 times

 monthly chart BalchemCorporation

Yearly price and charts BalchemCorporation

Strong yearly Stock price targets for BalchemCorporation BCPC are 161.28 and 192.6

Yearly Target 1137.5
Yearly Target 2153.74
Yearly Target 3168.82
Yearly Target 4185.06
Yearly Target 5200.14

Yearly price and volumes Balchem Corporation

Date Closing Open Range Volume
Fri 30 October 2026 169.98 (10.84%) 153.36 152.58 - 183.90 1.4104 times
Wed 31 December 2025 153.36 (-5.84%) 163.32 139.17 - 177.40 1.3678 times
Tue 31 December 2024 162.88 (9.5%) 147.89 135.84 - 186.03 0.9015 times
Fri 29 December 2023 148.75 (21.82%) 123.07 110.74 - 150.82 0.781 times
Fri 30 December 2022 122.11 (-27.57%) 168.20 110.15 - 169.01 0.8761 times
Fri 31 December 2021 168.60 (46.33%) 116.28 106.29 - 174.29 0.9596 times
Thu 31 December 2020 115.22 (13.37%) 102.46 78.30 - 115.67 1.1264 times
Tue 31 December 2019 101.63 (29.71%) 77.56 76.19 - 106.56 0.9007 times
Mon 31 December 2018 78.35 (-1.31%) 80.83 70.23 - 117.79 0.8874 times
Wed 27 December 2017 79.39 (-5.4%) 84.06 71.95 - 89.50 0.7892 times
Fri 30 December 2016 83.92 (0%) 68.76 65.37 - 88.76 0.3736 times

Indicator Analysis of BalchemCorporation

Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 170.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balchem Corporation BCPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balchem Corporation BCPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Balchem Corporation BCPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.36

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 3 points

Upper Bollinger band is at 175 and lower is at 165, while middle bands are at 168 and 173

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalchemCorporation (BCPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BalchemCorporation in short term but the sell signal is initial and weak.

BalchemCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BalchemCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalchemCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.81 and BalchemCorporation BCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.

BalchemCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balchem Corporation BCPC

DMA (daily moving average) of Balchem Corporation BCPC

DMA period DMA value
5 day DMA 169.2
12 day DMA 170.86
20 day DMA 169.64
35 day DMA 168.46
50 day DMA 170.17
100 day DMA 169.46
150 day DMA 168.36
200 day DMA 169.25

EMA (exponential moving average) of Balchem Corporation BCPC

EMA period EMA current EMA prev EMA prev2
5 day EMA169.89169.84169.56
12 day EMA170.1170.12170.07
20 day EMA169.94169.94169.89
35 day EMA170.53170.56170.57
50 day EMA170.78170.81170.83

SMA (simple moving average) of Balchem Corporation BCPC

SMA period SMA current SMA prev SMA prev2
5 day SMA169.2170.6171.17
12 day SMA170.86170.9170.84
20 day SMA169.64169.47169.14
35 day SMA168.46168.3168.2
50 day SMA170.17170.36170.56
100 day SMA169.46169.38169.26
150 day SMA168.36168.34168.31
200 day SMA169.25169.19169.14

Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top