Munafa Stock Market Course + Intraday & FNO calls 
BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do BCPC
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 166.56 and 170.07
| Intraday Target 1 | 163.7 |
| Intraday Target 2 | 165.9 |
| Intraday Target 3 | 167.20666666667 |
| Intraday Target 4 | 169.41 |
| Intraday Target 5 | 170.72 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 168.11 (0.66%) | 168.03 | 165.00 - 168.51 | 0.8919 times | Mon 06 July 2026 | 167.01 (-1.06%) | 166.89 | 164.96 - 168.80 | 1.0914 times | Thu 02 July 2026 | 168.80 (-0.05%) | 169.66 | 167.05 - 170.34 | 0.6268 times | Wed 01 July 2026 | 168.89 (-0.04%) | 169.54 | 168.34 - 170.87 | 0.6955 times | Tue 30 June 2026 | 168.95 (-0.15%) | 168.36 | 168.02 - 171.86 | 1.5711 times | Mon 29 June 2026 | 169.21 (-1.17%) | 169.60 | 167.74 - 171.85 | 0.8426 times | Fri 26 June 2026 | 171.22 (1.18%) | 169.23 | 167.85 - 174.09 | 2.4358 times | Thu 25 June 2026 | 169.23 (-0.03%) | 169.03 | 165.47 - 171.21 | 0.5977 times | Wed 24 June 2026 | 169.28 (1.95%) | 166.28 | 165.44 - 170.56 | 0.6623 times | Tue 23 June 2026 | 166.04 (0.28%) | 165.47 | 165.47 - 168.42 | 0.5849 times | Mon 22 June 2026 | 165.57 (-0.21%) | 165.32 | 164.85 - 167.10 | 0.5983 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 166.54 and 170.38
| Weekly Target 1 | 163.45 |
| Weekly Target 2 | 165.78 |
| Weekly Target 3 | 167.29 |
| Weekly Target 4 | 169.62 |
| Weekly Target 5 | 171.13 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 168.11 (-0.41%) | 166.89 | 164.96 - 168.80 | 0.6221 times | Thu 02 July 2026 | 168.80 (-1.41%) | 169.60 | 167.05 - 171.86 | 1.1719 times | Fri 26 June 2026 | 171.22 (3.19%) | 165.32 | 164.85 - 174.09 | 1.5304 times | Thu 18 June 2026 | 165.92 (0.53%) | 164.70 | 162.09 - 166.53 | 1.2667 times | Fri 12 June 2026 | 165.04 (3.21%) | 159.12 | 158.01 - 167.98 | 0.8423 times | Fri 05 June 2026 | 159.91 (2.03%) | 156.70 | 152.91 - 161.11 | 1.4011 times | Fri 29 May 2026 | 156.73 (-3.1%) | 162.06 | 156.36 - 163.87 | 0.7077 times | Fri 22 May 2026 | 161.75 (1.72%) | 159.21 | 156.64 - 162.61 | 0.7525 times | Fri 15 May 2026 | 159.02 (-1.21%) | 161.50 | 157.25 - 163.57 | 0.7629 times | Fri 08 May 2026 | 160.97 (-0.34%) | 161.27 | 159.00 - 165.34 | 0.9423 times | Fri 01 May 2026 | 161.52 (-7.05%) | 174.10 | 157.79 - 177.40 | 1.3462 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 163.58 and 169.49
| Monthly Target 1 | 162.07 |
| Monthly Target 2 | 165.09 |
| Monthly Target 3 | 167.98 |
| Monthly Target 4 | 171 |
| Monthly Target 5 | 173.89 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 168.11 (-0.5%) | 169.54 | 164.96 - 170.87 | 0.2826 times | Tue 30 June 2026 | 168.95 (7.8%) | 156.70 | 152.91 - 174.09 | 1.5801 times | Fri 29 May 2026 | 156.73 (-3.03%) | 162.50 | 156.36 - 165.34 | 0.9306 times | Thu 30 April 2026 | 161.62 (-4.64%) | 170.52 | 159.66 - 178.70 | 1.2317 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 1.0333 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 0.9147 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.8518 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.2856 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.7717 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.1178 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.9079 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 160.35 and 191.67
| Yearly Target 1 | 136.88 |
| Yearly Target 2 | 152.49 |
| Yearly Target 3 | 168.19666666667 |
| Yearly Target 4 | 183.81 |
| Yearly Target 5 | 199.52 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 168.11 (9.62%) | 153.36 | 152.58 - 183.90 | 0.8776 times | Wed 31 December 2025 | 153.36 (-5.84%) | 163.32 | 139.17 - 177.40 | 1.4526 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 0.9574 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.8294 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 0.9305 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.0191 times | Thu 31 December 2020 | 115.22 (13.37%) | 102.46 | 78.30 - 115.67 | 1.1963 times | Tue 31 December 2019 | 101.63 (29.71%) | 77.56 | 76.19 - 106.56 | 0.9565 times | Mon 31 December 2018 | 78.35 (-1.31%) | 80.83 | 70.23 - 117.79 | 0.9424 times | Wed 27 December 2017 | 79.39 (-5.4%) | 84.06 | 71.95 - 89.50 | 0.8381 times | Fri 30 December 2016 | 83.92 (0%) | 61.14 | 56.60 - 88.76 | 0.6855 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 161, while middle bands are at 164 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalchemCorporation in short term and the buy signal is strong.
BalchemCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalchemCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalchemCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.09 and BalchemCorporation BCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 168.35 |
| 12 day DMA | 168.19 |
| 20 day DMA | 166.18 |
| 35 day DMA | 163.24 |
| 50 day DMA | 163.63 |
| 100 day DMA | 168.67 |
| 150 day DMA | 165.93 |
| 200 day DMA | 162.3 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.2 | 168.25 | 168.87 |
| 12 day EMA | 167.58 | 167.48 | 167.56 |
| 20 day EMA | 166.52 | 166.35 | 166.28 |
| 35 day EMA | 166.02 | 165.9 | 165.83 |
| 50 day EMA | 165.15 | 165.03 | 164.95 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.35 | 168.57 | 169.41 |
| 12 day SMA | 168.19 | 167.88 | 167.64 |
| 20 day SMA | 166.18 | 165.77 | 165.32 |
| 35 day SMA | 163.24 | 163.04 | 162.86 |
| 50 day SMA | 163.63 | 163.8 | 163.96 |
| 100 day SMA | 168.67 | 168.71 | 168.77 |
| 150 day SMA | 165.93 | 165.85 | 165.76 |
| 200 day SMA | 162.3 | 162.23 | 162.18 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
