Munafa Stock Market Course + Intraday & FNO calls 
BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do BCPC
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 171.44 and 174.86
| Intraday Target 1 | 170.86 |
| Intraday Target 2 | 172.01 |
| Intraday Target 3 | 174.28 |
| Intraday Target 4 | 175.43 |
| Intraday Target 5 | 177.7 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 173.16 (-0.32%) | 174.98 | 173.13 - 176.55 | 1.2281 times | Thu 05 February 2026 | 173.72 (-0.17%) | 174.27 | 172.19 - 175.90 | 1.1146 times | Wed 04 February 2026 | 174.01 (1.88%) | 171.79 | 171.79 - 176.35 | 0.7552 times | Tue 03 February 2026 | 170.80 (-0.32%) | 170.51 | 168.90 - 172.19 | 1.2047 times | Mon 02 February 2026 | 171.35 (0.69%) | 170.72 | 168.86 - 172.46 | 0.8949 times | Fri 30 January 2026 | 170.17 (-0.35%) | 170.25 | 167.80 - 170.67 | 1.2316 times | Thu 29 January 2026 | 170.76 (1.56%) | 168.68 | 167.83 - 171.33 | 1.2082 times | Wed 28 January 2026 | 168.14 (1.23%) | 166.74 | 165.27 - 168.64 | 1.0553 times | Tue 27 January 2026 | 166.10 (-0.33%) | 166.12 | 165.09 - 166.94 | 0.6065 times | Mon 26 January 2026 | 166.65 (-0.53%) | 167.55 | 166.48 - 168.90 | 0.7008 times | Fri 23 January 2026 | 167.54 (-0.33%) | 167.60 | 164.89 - 168.31 | 0.8743 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 171.01 and 178.7
| Weekly Target 1 | 165.17 |
| Weekly Target 2 | 169.16 |
| Weekly Target 3 | 172.85666666667 |
| Weekly Target 4 | 176.85 |
| Weekly Target 5 | 180.55 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 173.16 (1.76%) | 170.72 | 168.86 - 176.55 | 0.8806 times | Fri 30 January 2026 | 170.17 (1.57%) | 167.55 | 165.09 - 171.33 | 0.8137 times | Fri 23 January 2026 | 167.54 (-0.71%) | 167.55 | 163.55 - 171.50 | 0.8634 times | Fri 16 January 2026 | 168.74 (5.28%) | 159.48 | 157.85 - 168.88 | 0.9133 times | Fri 09 January 2026 | 160.27 (4.06%) | 153.32 | 153.32 - 162.50 | 0.9 times | Fri 02 January 2026 | 154.02 (-2.18%) | 157.86 | 152.58 - 158.59 | 0.6237 times | Fri 26 December 2025 | 157.46 (0.74%) | 155.99 | 155.62 - 158.97 | 0.5927 times | Fri 19 December 2025 | 156.30 (0.21%) | 156.77 | 155.13 - 161.23 | 2.2842 times | Fri 12 December 2025 | 155.98 (3.64%) | 150.40 | 147.18 - 159.30 | 1.1636 times | Fri 05 December 2025 | 150.50 (-3.66%) | 155.20 | 150.40 - 156.96 | 0.9649 times | Fri 28 November 2025 | 156.21 (0.48%) | 155.88 | 153.33 - 158.68 | 0.8035 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 171.01 and 178.7
| Monthly Target 1 | 165.17 |
| Monthly Target 2 | 169.16 |
| Monthly Target 3 | 172.85666666667 |
| Monthly Target 4 | 176.85 |
| Monthly Target 5 | 180.55 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 173.16 (1.76%) | 170.72 | 168.86 - 176.55 | 0.2329 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.961 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.4505 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.8706 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.3238 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 1.0243 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 1.0494 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.1763 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.9768 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.9344 times | Wed 30 April 2025 | 156.55 (-5.69%) | 165.88 | 145.70 - 167.79 | 1.3547 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 162.87 and 186.84
| Yearly Target 1 | 143.46 |
| Yearly Target 2 | 158.31 |
| Yearly Target 3 | 167.43 |
| Yearly Target 4 | 182.28 |
| Yearly Target 5 | 191.4 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 173.16 (12.91%) | 153.36 | 152.58 - 176.55 | 0.145 times | Wed 31 December 2025 | 153.36 (-5.84%) | 163.32 | 139.17 - 177.40 | 1.5769 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 1.0358 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.9137 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 1.0324 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.1054 times | Thu 31 December 2020 | 115.22 (13.37%) | 102.46 | 78.30 - 115.67 | 1.2746 times | Tue 31 December 2019 | 101.63 (29.71%) | 77.56 | 76.19 - 106.56 | 1.0191 times | Mon 31 December 2018 | 78.35 (-1.31%) | 80.83 | 70.23 - 117.79 | 1.0041 times | Wed 27 December 2017 | 79.39 (-5.4%) | 84.06 | 71.95 - 89.50 | 0.893 times | Fri 30 December 2016 | 83.92 (38.03%) | 59.92 | 53.11 - 88.76 | 1.1314 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 159, while middle bands are at 163 and 172
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalchemCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalchemCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BalchemCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalchemCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.77 and BalchemCorporation BCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 172.61 |
| 12 day DMA | 170.04 |
| 20 day DMA | 167.32 |
| 35 day DMA | 162.72 |
| 50 day DMA | 160.14 |
| 100 day DMA | 155.75 |
| 150 day DMA | 156.65 |
| 200 day DMA | 158.2 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.5 | 172.17 | 171.4 |
| 12 day EMA | 170.13 | 169.58 | 168.83 |
| 20 day EMA | 167.69 | 167.11 | 166.42 |
| 35 day EMA | 164.33 | 163.81 | 163.23 |
| 50 day EMA | 160.85 | 160.35 | 159.8 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.61 | 172.01 | 171.42 |
| 12 day SMA | 170.04 | 169.69 | 168.85 |
| 20 day SMA | 167.32 | 166.69 | 165.74 |
| 35 day SMA | 162.72 | 162.26 | 161.83 |
| 50 day SMA | 160.14 | 159.75 | 159.38 |
| 100 day SMA | 155.75 | 155.56 | 155.39 |
| 150 day SMA | 156.65 | 156.6 | 156.53 |
| 200 day SMA | 158.2 | 158.15 | 158.08 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
