Munafa Stock Market Course + Intraday & FNO calls 
BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do BCPC
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 149.5 and 153.71
| Intraday Target 1 | 146.23 |
| Intraday Target 2 | 148.56 |
| Intraday Target 3 | 150.43666666667 |
| Intraday Target 4 | 152.77 |
| Intraday Target 5 | 154.65 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 150.90 (2.35%) | 148.10 | 148.10 - 152.31 | 1.3663 times | Tue 09 December 2025 | 147.44 (0.05%) | 147.75 | 147.18 - 151.19 | 1.1061 times | Mon 08 December 2025 | 147.36 (-2.09%) | 150.40 | 147.19 - 152.84 | 1.1658 times | Fri 05 December 2025 | 150.50 (-1.86%) | 153.00 | 150.40 - 155.16 | 1.0132 times | Thu 04 December 2025 | 153.35 (-0.45%) | 153.64 | 152.39 - 156.43 | 0.8797 times | Wed 03 December 2025 | 154.05 (-0.03%) | 154.36 | 153.51 - 156.96 | 1.2576 times | Tue 02 December 2025 | 154.10 (-0.98%) | 155.74 | 153.96 - 155.79 | 0.6747 times | Mon 01 December 2025 | 155.63 (-0.37%) | 155.20 | 154.51 - 156.52 | 0.8335 times | Fri 28 November 2025 | 156.21 (-0.2%) | 155.90 | 155.79 - 156.43 | 0.3452 times | Wed 26 November 2025 | 156.52 (-0.16%) | 155.89 | 155.89 - 158.68 | 1.3579 times | Tue 25 November 2025 | 156.77 (2.02%) | 154.54 | 154.54 - 158.68 | 1.1146 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 149.04 and 154.7
| Weekly Target 1 | 144.65 |
| Weekly Target 2 | 147.77 |
| Weekly Target 3 | 150.30666666667 |
| Weekly Target 4 | 153.43 |
| Weekly Target 5 | 155.97 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 150.90 (0.27%) | 150.40 | 147.18 - 152.84 | 0.8692 times | Fri 05 December 2025 | 150.50 (-3.66%) | 155.20 | 150.40 - 156.96 | 1.113 times | Fri 28 November 2025 | 156.21 (0.48%) | 155.88 | 153.33 - 158.68 | 0.927 times | Fri 21 November 2025 | 155.46 (-0.82%) | 157.33 | 151.97 - 158.05 | 1.092 times | Fri 14 November 2025 | 156.75 (2.75%) | 152.39 | 151.66 - 158.53 | 0.9436 times | Fri 07 November 2025 | 152.56 (-0.54%) | 152.41 | 150.23 - 154.81 | 0.8353 times | Fri 31 October 2025 | 153.39 (0%) | 153.81 | 152.37 - 154.89 | 0.2734 times | Fri 31 October 2025 | 153.39 (-2.1%) | 155.86 | 151.85 - 156.40 | 1.3355 times | Fri 24 October 2025 | 156.68 (6.16%) | 147.59 | 146.21 - 158.85 | 1.4972 times | Fri 17 October 2025 | 147.59 (2.04%) | 145.21 | 140.70 - 148.35 | 1.1137 times | Fri 10 October 2025 | 144.64 (-0.38%) | 145.25 | 139.17 - 145.81 | 1.0631 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 144.15 and 153.93
| Monthly Target 1 | 141.9 |
| Monthly Target 2 | 146.4 |
| Monthly Target 3 | 151.68 |
| Monthly Target 4 | 156.18 |
| Monthly Target 5 | 161.46 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 150.90 (-3.4%) | 155.20 | 147.18 - 156.96 | 0.4401 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.8432 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.2821 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.9921 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 1.0164 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.1393 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.946 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.905 times | Wed 30 April 2025 | 156.55 (-5.69%) | 165.88 | 145.70 - 167.79 | 1.3121 times | Mon 31 March 2025 | 166.00 (-4.61%) | 173.86 | 160.12 - 177.40 | 1.1237 times | Fri 28 February 2025 | 174.03 (8.8%) | 157.79 | 153.99 - 175.80 | 0.7823 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 125.92 and 164.15
| Yearly Target 1 | 117.59 |
| Yearly Target 2 | 134.25 |
| Yearly Target 3 | 155.82333333333 |
| Yearly Target 4 | 172.48 |
| Yearly Target 5 | 194.05 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 150.90 (-7.36%) | 163.32 | 139.17 - 177.40 | 1.34 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 0.9533 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.8409 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 0.9502 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.0174 times | Thu 31 December 2020 | 115.22 (13.37%) | 102.46 | 78.30 - 115.67 | 1.1731 times | Tue 31 December 2019 | 101.63 (29.71%) | 77.56 | 76.19 - 106.56 | 0.938 times | Mon 31 December 2018 | 78.35 (-1.31%) | 80.83 | 70.23 - 117.79 | 0.9241 times | Wed 27 December 2017 | 79.39 (-5.4%) | 84.06 | 71.95 - 89.50 | 0.8219 times | Fri 30 December 2016 | 83.92 (38.03%) | 59.92 | 53.11 - 88.76 | 1.0413 times | Thu 31 December 2015 | 60.80 (0%) | 62.92 | 60.00 - 70.91 | 0.24 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 149, while middle bands are at 151 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalchemCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalchemCorporation in short term and the sell signal is strong.
BalchemCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalchemCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalchemCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.23 and BalchemCorporation BCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 149.91 |
| 12 day DMA | 153.04 |
| 20 day DMA | 153.87 |
| 35 day DMA | 154.08 |
| 50 day DMA | 151.45 |
| 100 day DMA | 154.26 |
| 150 day DMA | 157.2 |
| 200 day DMA | 158.84 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.24 | 149.91 | 151.15 |
| 12 day EMA | 151.95 | 152.14 | 153 |
| 20 day EMA | 152.63 | 152.81 | 153.37 |
| 35 day EMA | 152.14 | 152.21 | 152.49 |
| 50 day EMA | 151.2 | 151.21 | 151.36 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.91 | 150.54 | 151.87 |
| 12 day SMA | 153.04 | 153.42 | 153.86 |
| 20 day SMA | 153.87 | 154.13 | 154.52 |
| 35 day SMA | 154.08 | 154.25 | 154.35 |
| 50 day SMA | 151.45 | 151.44 | 151.47 |
| 100 day SMA | 154.26 | 154.28 | 154.34 |
| 150 day SMA | 157.2 | 157.29 | 157.39 |
| 200 day SMA | 158.84 | 158.92 | 159 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
