BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do BCPC
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 168.28 and 171.44
| Intraday Target 1 | 167.71 |
| Intraday Target 2 | 168.84 |
| Intraday Target 3 | 170.86666666667 |
| Intraday Target 4 | 172 |
| Intraday Target 5 | 174.03 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 169.98 (-0.25%) | 172.89 | 169.73 - 172.89 | 0.8096 times | Thu 29 October 2026 | 170.40 (2.47%) | 168.32 | 166.53 - 170.62 | 0.6374 times | Wed 28 October 2026 | 166.30 (-1.42%) | 169.52 | 165.77 - 170.40 | 0.5468 times | Tue 27 October 2026 | 168.70 (-1.13%) | 170.24 | 168.20 - 170.81 | 0.73 times | Mon 26 October 2026 | 170.62 (-3.6%) | 178.12 | 169.64 - 178.57 | 1.0753 times | Fri 23 October 2026 | 177.00 (2.17%) | 175.83 | 173.09 - 177.45 | 2.3317 times | Thu 22 October 2026 | 173.24 (1.44%) | 170.68 | 170.54 - 173.43 | 0.125 times | Wed 21 October 2026 | 170.78 (-0.49%) | 171.11 | 170.25 - 172.74 | 1.471 times | Tue 20 October 2026 | 171.62 (0.7%) | 170.68 | 169.72 - 172.59 | 1.0926 times | Mon 19 October 2026 | 170.42 (-0.18%) | 170.61 | 169.98 - 171.11 | 1.1806 times | Fri 16 October 2026 | 170.73 (0.12%) | 171.16 | 169.95 - 172.39 | 0.641 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 161.48 and 174.28
| Weekly Target 1 | 158.64 |
| Weekly Target 2 | 164.31 |
| Weekly Target 3 | 171.44 |
| Weekly Target 4 | 177.11 |
| Weekly Target 5 | 184.24 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 169.98 (-3.97%) | 178.12 | 165.77 - 178.57 | 0.9901 times | Fri 23 October 2026 | 177.00 (3.67%) | 170.61 | 169.72 - 177.45 | 1.6161 times | Fri 16 October 2026 | 170.73 (1.73%) | 167.64 | 166.15 - 174.29 | 1.026 times | Fri 09 October 2026 | 167.83 (0.76%) | 166.03 | 164.12 - 171.06 | 1.2396 times | Fri 02 October 2026 | 166.56 (-0.79%) | 167.89 | 161.05 - 168.77 | 0.8788 times | Fri 25 September 2026 | 167.89 (0.5%) | 167.73 | 166.01 - 170.62 | 0.7901 times | Fri 18 September 2026 | 167.05 (1.62%) | 165.58 | 163.89 - 170.37 | 1.4947 times | Fri 11 September 2026 | 164.39 (-4.21%) | 170.44 | 164.16 - 171.27 | 0.5403 times | Fri 04 September 2026 | 171.61 (-3.83%) | 178.20 | 170.00 - 178.27 | 0.6762 times | Fri 28 August 2026 | 178.44 (-1.57%) | 181.62 | 176.12 - 182.99 | 0.7481 times | Fri 21 August 2026 | 181.28 (1.55%) | 177.24 | 176.54 - 182.00 | 0.5813 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 165.52 and 183.04
| Monthly Target 1 | 152.35 |
| Monthly Target 2 | 161.16 |
| Monthly Target 3 | 169.86666666667 |
| Monthly Target 4 | 178.68 |
| Monthly Target 5 | 187.39 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 169.98 (3.04%) | 163.77 | 161.05 - 178.57 | 1.4561 times | Wed 30 September 2026 | 164.96 (-6.21%) | 175.38 | 163.89 - 177.39 | 1.0621 times | Mon 31 August 2026 | 175.89 (4.97%) | 170.75 | 169.84 - 182.99 | 0.8369 times | Fri 31 July 2026 | 167.56 (-0.82%) | 169.54 | 159.34 - 170.87 | 1.0282 times | Tue 30 June 2026 | 168.95 (7.8%) | 156.70 | 152.91 - 174.09 | 1.3566 times | Fri 29 May 2026 | 156.73 (-3.03%) | 162.50 | 156.36 - 165.34 | 0.7989 times | Thu 30 April 2026 | 161.62 (-4.64%) | 170.52 | 159.66 - 178.70 | 1.0575 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 0.8872 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 0.7853 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.7313 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.1038 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 161.28 and 192.6
| Yearly Target 1 | 137.5 |
| Yearly Target 2 | 153.74 |
| Yearly Target 3 | 168.82 |
| Yearly Target 4 | 185.06 |
| Yearly Target 5 | 200.14 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 169.98 (10.84%) | 153.36 | 152.58 - 183.90 | 1.4104 times | Wed 31 December 2025 | 153.36 (-5.84%) | 163.32 | 139.17 - 177.40 | 1.3678 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 0.9015 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.781 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 0.8761 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 0.9596 times | Thu 31 December 2020 | 115.22 (13.37%) | 102.46 | 78.30 - 115.67 | 1.1264 times | Tue 31 December 2019 | 101.63 (29.71%) | 77.56 | 76.19 - 106.56 | 0.9007 times | Mon 31 December 2018 | 78.35 (-1.31%) | 80.83 | 70.23 - 117.79 | 0.8874 times | Wed 27 December 2017 | 79.39 (-5.4%) | 84.06 | 71.95 - 89.50 | 0.7892 times | Fri 30 December 2016 | 83.92 (0%) | 68.76 | 65.37 - 88.76 | 0.3736 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 170.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balchem Corporation BCPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Balchem Corporation BCPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.36
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 165, while middle bands are at 168 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalchemCorporation in short term but the sell signal is initial and weak.
BalchemCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BalchemCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalchemCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.81 and BalchemCorporation BCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 169.2 |
| 12 day DMA | 170.86 |
| 20 day DMA | 169.64 |
| 35 day DMA | 168.46 |
| 50 day DMA | 170.17 |
| 100 day DMA | 169.46 |
| 150 day DMA | 168.36 |
| 200 day DMA | 169.25 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.89 | 169.84 | 169.56 |
| 12 day EMA | 170.1 | 170.12 | 170.07 |
| 20 day EMA | 169.94 | 169.94 | 169.89 |
| 35 day EMA | 170.53 | 170.56 | 170.57 |
| 50 day EMA | 170.78 | 170.81 | 170.83 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.2 | 170.6 | 171.17 |
| 12 day SMA | 170.86 | 170.9 | 170.84 |
| 20 day SMA | 169.64 | 169.47 | 169.14 |
| 35 day SMA | 168.46 | 168.3 | 168.2 |
| 50 day SMA | 170.17 | 170.36 | 170.56 |
| 100 day SMA | 169.46 | 169.38 | 169.26 |
| 150 day SMA | 168.36 | 168.34 | 168.31 |
| 200 day SMA | 169.25 | 169.19 | 169.14 |


