Munafa Stock Market Course + Intraday & FNO calls 
BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do BCPC
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 180.99 and 186.17
| Intraday Target 1 | 176.78 |
| Intraday Target 2 | 180.02 |
| Intraday Target 3 | 181.96 |
| Intraday Target 4 | 185.2 |
| Intraday Target 5 | 187.14 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 183.26 (1.01%) | 181.08 | 178.72 - 183.90 | 1.4549 times | Fri 27 February 2026 | 181.43 (0.63%) | 179.84 | 177.09 - 182.50 | 1.1959 times | Thu 26 February 2026 | 180.29 (0.37%) | 179.45 | 177.37 - 181.35 | 0.7238 times | Wed 25 February 2026 | 179.62 (0.59%) | 179.45 | 177.19 - 179.87 | 0.6155 times | Tue 24 February 2026 | 178.56 (1.64%) | 175.00 | 173.00 - 179.11 | 1.021 times | Mon 23 February 2026 | 175.68 (2.56%) | 172.82 | 171.50 - 178.51 | 1.2021 times | Fri 20 February 2026 | 171.30 (-2.11%) | 174.53 | 167.19 - 175.00 | 0.9911 times | Thu 19 February 2026 | 175.00 (-1.41%) | 176.26 | 173.20 - 179.62 | 0.763 times | Wed 18 February 2026 | 177.50 (-1.11%) | 179.55 | 176.36 - 180.91 | 0.7863 times | Tue 17 February 2026 | 179.50 (-0.72%) | 180.07 | 178.84 - 183.01 | 1.2465 times | Fri 13 February 2026 | 180.81 (0%) | 177.10 | 176.65 - 181.17 | 1.1603 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 180.99 and 186.17
| Weekly Target 1 | 176.78 |
| Weekly Target 2 | 180.02 |
| Weekly Target 3 | 181.96 |
| Weekly Target 4 | 185.2 |
| Weekly Target 5 | 187.14 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 183.26 (1.01%) | 181.08 | 178.72 - 183.90 | 0.412 times | Fri 27 February 2026 | 181.43 (5.91%) | 172.82 | 171.50 - 182.50 | 1.3474 times | Fri 20 February 2026 | 171.30 (-5.26%) | 180.07 | 167.19 - 183.01 | 1.0723 times | Fri 13 February 2026 | 180.81 (0%) | 177.10 | 176.65 - 181.17 | 0.3286 times | Fri 13 February 2026 | 180.81 (4.42%) | 172.60 | 169.73 - 182.42 | 1.3652 times | Fri 06 February 2026 | 173.16 (1.76%) | 170.72 | 168.86 - 176.55 | 1.103 times | Fri 30 January 2026 | 170.17 (1.57%) | 167.55 | 165.09 - 171.33 | 1.0191 times | Fri 23 January 2026 | 167.54 (-0.71%) | 167.55 | 163.55 - 171.50 | 1.0814 times | Fri 16 January 2026 | 168.74 (5.28%) | 159.48 | 157.85 - 168.88 | 1.1439 times | Fri 09 January 2026 | 160.27 (4.06%) | 153.32 | 153.32 - 162.50 | 1.1272 times | Fri 02 January 2026 | 154.02 (-2.18%) | 157.86 | 152.58 - 158.59 | 0.7811 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 180.99 and 186.17
| Monthly Target 1 | 176.78 |
| Monthly Target 2 | 180.02 |
| Monthly Target 3 | 181.96 |
| Monthly Target 4 | 185.2 |
| Monthly Target 5 | 187.14 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 183.26 (1.01%) | 181.08 | 178.72 - 183.90 | 0.0868 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 1.099 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.959 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.4474 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.8688 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.321 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 1.0221 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 1.0472 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.1739 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.9747 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.9325 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 167.92 and 199.24
| Yearly Target 1 | 141.93 |
| Yearly Target 2 | 162.59 |
| Yearly Target 3 | 173.24666666667 |
| Yearly Target 4 | 193.91 |
| Yearly Target 5 | 204.57 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 183.26 (19.5%) | 153.36 | 152.58 - 183.90 | 0.258 times | Wed 31 December 2025 | 153.36 (-5.84%) | 163.32 | 139.17 - 177.40 | 1.5588 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 1.0239 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.9032 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 1.0206 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.0928 times | Thu 31 December 2020 | 115.22 (13.37%) | 102.46 | 78.30 - 115.67 | 1.26 times | Tue 31 December 2019 | 101.63 (29.71%) | 77.56 | 76.19 - 106.56 | 1.0074 times | Mon 31 December 2018 | 78.35 (-1.31%) | 80.83 | 70.23 - 117.79 | 0.9926 times | Wed 27 December 2017 | 79.39 (-5.4%) | 84.06 | 71.95 - 89.50 | 0.8827 times | Fri 30 December 2016 | 83.92 (38.03%) | 59.92 | 53.11 - 88.76 | 1.1184 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balchem Corporation BCPC is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.
Munafa value: 100 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 170, while middle bands are at 174 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalchemCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalchemCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalchemCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalchemCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.47 and BalchemCorporation BCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 180.63 |
| 12 day DMA | 178.65 |
| 20 day DMA | 176.93 |
| 35 day DMA | 172.37 |
| 50 day DMA | 167.65 |
| 100 day DMA | 160.21 |
| 150 day DMA | 158.97 |
| 200 day DMA | 159.64 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.71 | 179.44 | 178.44 |
| 12 day EMA | 178.54 | 177.68 | 177 |
| 20 day EMA | 176.47 | 175.76 | 175.16 |
| 35 day EMA | 172.35 | 171.71 | 171.14 |
| 50 day EMA | 168.14 | 167.52 | 166.95 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.63 | 179.12 | 177.09 |
| 12 day SMA | 178.65 | 178.17 | 177.94 |
| 20 day SMA | 176.93 | 176.33 | 175.77 |
| 35 day SMA | 172.37 | 171.71 | 171.12 |
| 50 day SMA | 167.65 | 167.17 | 166.69 |
| 100 day SMA | 160.21 | 159.79 | 159.41 |
| 150 day SMA | 158.97 | 158.75 | 158.53 |
| 200 day SMA | 159.64 | 159.54 | 159.47 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
