Munafa Stock Market Course + Intraday & FNO calls 
BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do BCPC
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 174.81 and 178.58
| Intraday Target 1 | 171.73 |
| Intraday Target 2 | 174.12 |
| Intraday Target 3 | 175.5 |
| Intraday Target 4 | 177.89 |
| Intraday Target 5 | 179.27 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 176.51 (0.9%) | 174.93 | 173.11 - 176.88 | 0.9001 times | Fri 10 April 2026 | 174.93 (-0.08%) | 174.37 | 173.18 - 174.96 | 0.6488 times | Thu 09 April 2026 | 175.07 (0.59%) | 172.93 | 172.10 - 177.06 | 1.3369 times | Wed 08 April 2026 | 174.05 (2.37%) | 172.83 | 171.45 - 174.79 | 0.9155 times | Tue 07 April 2026 | 170.02 (0.26%) | 169.58 | 168.86 - 171.13 | 0.6968 times | Mon 06 April 2026 | 169.58 (-0.49%) | 169.63 | 168.75 - 170.47 | 0.661 times | Thu 02 April 2026 | 170.42 (-0.85%) | 170.49 | 168.31 - 171.26 | 0.8971 times | Wed 01 April 2026 | 171.88 (1.42%) | 170.52 | 169.20 - 173.24 | 0.8991 times | Tue 31 March 2026 | 169.48 (-0.56%) | 171.31 | 167.15 - 172.15 | 1.1351 times | Mon 30 March 2026 | 170.44 (2.09%) | 168.90 | 166.80 - 171.52 | 1.9096 times | Fri 27 March 2026 | 166.95 (0.34%) | 165.21 | 164.92 - 167.58 | 1.2235 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 174.81 and 178.58
| Weekly Target 1 | 171.73 |
| Weekly Target 2 | 174.12 |
| Weekly Target 3 | 175.5 |
| Weekly Target 4 | 177.89 |
| Weekly Target 5 | 179.27 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 176.51 (0.9%) | 174.93 | 173.11 - 176.88 | 0.2509 times | Fri 10 April 2026 | 174.93 (2.65%) | 169.63 | 168.75 - 177.06 | 1.1872 times | Thu 02 April 2026 | 170.42 (2.08%) | 168.90 | 166.80 - 173.24 | 1.3494 times | Fri 27 March 2026 | 166.95 (2.98%) | 165.57 | 160.37 - 167.92 | 1.2725 times | Fri 20 March 2026 | 162.12 (-4.09%) | 171.06 | 160.21 - 171.06 | 0.8949 times | Fri 13 March 2026 | 169.03 (-3.57%) | 173.88 | 167.63 - 174.96 | 1.1895 times | Fri 06 March 2026 | 175.28 (-3.39%) | 181.08 | 170.01 - 183.90 | 1.1768 times | Fri 27 February 2026 | 181.43 (5.91%) | 172.82 | 171.50 - 182.50 | 1.3134 times | Fri 20 February 2026 | 171.30 (-5.26%) | 180.07 | 167.19 - 183.01 | 1.0452 times | Fri 13 February 2026 | 180.81 (0%) | 177.10 | 176.65 - 181.17 | 0.3203 times | Fri 13 February 2026 | 180.81 (4.42%) | 172.60 | 169.73 - 182.42 | 1.3307 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 172.41 and 181.16
| Monthly Target 1 | 165.21 |
| Monthly Target 2 | 170.86 |
| Monthly Target 3 | 173.96 |
| Monthly Target 4 | 179.61 |
| Monthly Target 5 | 182.71 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 176.51 (4.15%) | 170.52 | 168.31 - 177.06 | 0.3983 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 1.1058 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 1.0446 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.9115 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.3758 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.8258 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.2556 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.9715 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 0.9954 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.1157 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.9265 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 164.55 and 195.87
| Yearly Target 1 | 139.68 |
| Yearly Target 2 | 158.09 |
| Yearly Target 3 | 170.99666666667 |
| Yearly Target 4 | 189.41 |
| Yearly Target 5 | 202.32 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 176.51 (15.1%) | 153.36 | 152.58 - 183.90 | 0.4302 times | Wed 31 December 2025 | 153.36 (-5.84%) | 163.32 | 139.17 - 177.40 | 1.5313 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 1.0058 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.8872 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 1.0025 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.0734 times | Thu 31 December 2020 | 115.22 (13.37%) | 102.46 | 78.30 - 115.67 | 1.2377 times | Tue 31 December 2019 | 101.63 (29.71%) | 77.56 | 76.19 - 106.56 | 0.9896 times | Mon 31 December 2018 | 78.35 (-1.31%) | 80.83 | 70.23 - 117.79 | 0.975 times | Wed 27 December 2017 | 79.39 (-5.4%) | 84.06 | 71.95 - 89.50 | 0.8671 times | Fri 30 December 2016 | 83.92 (0%) | 61.00 | 56.60 - 88.76 | 0.9495 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 162, while middle bands are at 166 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalchemCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalchemCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalchemCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalchemCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.16 and BalchemCorporation BCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 174.12 |
| 12 day DMA | 171.31 |
| 20 day DMA | 169.19 |
| 35 day DMA | 172.42 |
| 50 day DMA | 173.29 |
| 100 day DMA | 165.62 |
| 150 day DMA | 161.02 |
| 200 day DMA | 160.48 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.38 | 173.32 | 172.52 |
| 12 day EMA | 172.24 | 171.46 | 170.83 |
| 20 day EMA | 171.59 | 171.07 | 170.66 |
| 35 day EMA | 171.71 | 171.43 | 171.22 |
| 50 day EMA | 172.96 | 172.81 | 172.72 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.12 | 172.73 | 171.83 |
| 12 day SMA | 171.31 | 170.51 | 169.76 |
| 20 day SMA | 169.19 | 168.88 | 168.68 |
| 35 day SMA | 172.42 | 172.37 | 172.45 |
| 50 day SMA | 173.29 | 173.18 | 173.04 |
| 100 day SMA | 165.62 | 165.42 | 165.24 |
| 150 day SMA | 161.02 | 160.92 | 160.83 |
| 200 day SMA | 160.48 | 160.38 | 160.31 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
