Munafa Stock Market Course + Intraday & FNO calls 
BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do BCPC
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 162.05 and 164.7
| Intraday Target 1 | 161.5 |
| Intraday Target 2 | 162.59 |
| Intraday Target 3 | 164.15 |
| Intraday Target 4 | 165.24 |
| Intraday Target 5 | 166.8 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 163.68 (-0.82%) | 164.70 | 163.06 - 165.71 | 0.9449 times | Fri 12 June 2026 | 165.04 (-0.18%) | 165.73 | 164.31 - 167.98 | 0.6973 times | Thu 11 June 2026 | 165.34 (2.28%) | 162.50 | 162.50 - 165.93 | 0.7467 times | Wed 10 June 2026 | 161.65 (-0.41%) | 163.08 | 160.77 - 163.67 | 0.8358 times | Tue 09 June 2026 | 162.32 (2.29%) | 159.90 | 159.90 - 162.66 | 0.9594 times | Mon 08 June 2026 | 158.69 (-0.76%) | 159.12 | 158.01 - 160.47 | 0.5607 times | Fri 05 June 2026 | 159.91 (1.2%) | 158.85 | 157.52 - 161.11 | 1.2852 times | Thu 04 June 2026 | 158.02 (0.89%) | 159.00 | 155.87 - 159.70 | 0.7847 times | Wed 03 June 2026 | 156.62 (-0.44%) | 156.94 | 156.12 - 158.33 | 2.2355 times | Tue 02 June 2026 | 157.31 (0.65%) | 157.08 | 156.47 - 159.76 | 0.9499 times | Mon 01 June 2026 | 156.30 (-0.27%) | 156.70 | 152.91 - 158.24 | 1.0657 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 162.05 and 164.7
| Weekly Target 1 | 161.5 |
| Weekly Target 2 | 162.59 |
| Weekly Target 3 | 164.15 |
| Weekly Target 4 | 165.24 |
| Weekly Target 5 | 166.8 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 163.68 (-0.82%) | 164.70 | 163.06 - 165.71 | 0.2277 times | Fri 12 June 2026 | 165.04 (3.21%) | 159.12 | 158.01 - 167.98 | 0.9158 times | Fri 05 June 2026 | 159.91 (2.03%) | 156.70 | 152.91 - 161.11 | 1.5234 times | Fri 29 May 2026 | 156.73 (-3.1%) | 162.06 | 156.36 - 163.87 | 0.7694 times | Fri 22 May 2026 | 161.75 (1.72%) | 159.21 | 156.64 - 162.61 | 0.8182 times | Fri 15 May 2026 | 159.02 (-1.21%) | 161.50 | 157.25 - 163.57 | 0.8295 times | Fri 08 May 2026 | 160.97 (-0.34%) | 161.27 | 159.00 - 165.34 | 1.0245 times | Fri 01 May 2026 | 161.52 (-7.05%) | 174.10 | 157.79 - 177.40 | 1.4637 times | Fri 24 April 2026 | 173.78 (-2.18%) | 176.85 | 171.57 - 178.70 | 1.3335 times | Fri 17 April 2026 | 177.66 (1.56%) | 174.93 | 172.90 - 178.60 | 1.0942 times | Fri 10 April 2026 | 174.93 (2.65%) | 169.63 | 168.75 - 177.06 | 0.9092 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 158.3 and 173.37
| Monthly Target 1 | 146.45 |
| Monthly Target 2 | 155.07 |
| Monthly Target 3 | 161.52333333333 |
| Monthly Target 4 | 170.14 |
| Monthly Target 5 | 176.59 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 163.68 (4.43%) | 156.70 | 152.91 - 167.98 | 0.6882 times | Fri 29 May 2026 | 156.73 (-3.03%) | 162.50 | 156.36 - 165.34 | 0.958 times | Thu 30 April 2026 | 161.62 (-4.64%) | 170.52 | 159.66 - 178.70 | 1.268 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 1.0638 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 0.9417 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.8769 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.3235 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.7944 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.1508 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.9347 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 0.9026 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 158.13 and 189.45
| Yearly Target 1 | 135.4 |
| Yearly Target 2 | 149.54 |
| Yearly Target 3 | 166.72 |
| Yearly Target 4 | 180.86 |
| Yearly Target 5 | 198.04 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 163.68 (6.73%) | 153.36 | 152.58 - 183.90 | 0.7354 times | Wed 31 December 2025 | 153.36 (-5.84%) | 163.32 | 139.17 - 177.40 | 1.4753 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 0.9723 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.8424 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 0.945 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 1.035 times | Thu 31 December 2020 | 115.22 (13.37%) | 102.46 | 78.30 - 115.67 | 1.2149 times | Tue 31 December 2019 | 101.63 (29.71%) | 77.56 | 76.19 - 106.56 | 0.9714 times | Mon 31 December 2018 | 78.35 (-1.31%) | 80.83 | 70.23 - 117.79 | 0.9571 times | Wed 27 December 2017 | 79.39 (-5.4%) | 84.06 | 71.95 - 89.50 | 0.8512 times | Fri 30 December 2016 | 83.92 (0%) | 61.00 | 56.60 - 88.76 | 0.7489 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 166 and lower is at 156, while middle bands are at 158 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalchemCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalchemCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalchemCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalchemCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.21 and BalchemCorporation BCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 163.61 |
| 12 day DMA | 160.13 |
| 20 day DMA | 160.38 |
| 35 day DMA | 161.74 |
| 50 day DMA | 165.64 |
| 100 day DMA | 169.02 |
| 150 day DMA | 164.73 |
| 200 day DMA | 161.77 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.26 | 163.05 | 162.05 |
| 12 day EMA | 161.71 | 161.35 | 160.68 |
| 20 day EMA | 161.54 | 161.32 | 160.93 |
| 35 day EMA | 163.44 | 163.43 | 163.34 |
| 50 day EMA | 165.8 | 165.89 | 165.92 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.61 | 162.61 | 161.58 |
| 12 day SMA | 160.13 | 159.85 | 159.51 |
| 20 day SMA | 160.38 | 160.15 | 159.95 |
| 35 day SMA | 161.74 | 162.03 | 162.35 |
| 50 day SMA | 165.64 | 165.77 | 165.91 |
| 100 day SMA | 169.02 | 169.02 | 169.05 |
| 150 day SMA | 164.73 | 164.66 | 164.57 |
| 200 day SMA | 161.77 | 161.76 | 161.76 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
