Munafa Stock Market Course + Intraday & FNO calls 
BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do BCPC
- Forcast & Targets BCPC
- BCPC Experts view
- Tomorrow's Movement BCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalchemCorporation
Strong intraday Stock price targets for BalchemCorporation are 163.72 and 168.35
| Intraday Target 1 | 162.86 |
| Intraday Target 2 | 164.58 |
| Intraday Target 3 | 167.49 |
| Intraday Target 4 | 169.21 |
| Intraday Target 5 | 172.12 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 166.30 (-1.42%) | 169.52 | 165.77 - 170.40 | 0.5294 times | Tue 27 October 2026 | 168.70 (-1.13%) | 170.24 | 168.20 - 170.81 | 0.7068 times | Mon 26 October 2026 | 170.62 (-3.6%) | 178.12 | 169.64 - 178.57 | 1.0412 times | Fri 23 October 2026 | 177.00 (2.17%) | 175.83 | 173.09 - 177.45 | 2.2576 times | Thu 22 October 2026 | 173.24 (1.44%) | 170.68 | 170.54 - 173.43 | 0.121 times | Wed 21 October 2026 | 170.78 (-0.49%) | 171.11 | 170.25 - 172.74 | 1.4243 times | Tue 20 October 2026 | 171.62 (0.7%) | 170.68 | 169.72 - 172.59 | 1.0579 times | Mon 19 October 2026 | 170.42 (-0.18%) | 170.61 | 169.98 - 171.11 | 1.1431 times | Fri 16 October 2026 | 170.73 (0.12%) | 171.16 | 169.95 - 172.39 | 0.6206 times | Thu 15 October 2026 | 170.53 (0.04%) | 172.06 | 170.31 - 174.29 | 1.0981 times | Wed 14 October 2026 | 170.46 (0.44%) | 169.40 | 168.02 - 170.53 | 0.7864 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 159.64 and 172.44
| Weekly Target 1 | 157.41 |
| Weekly Target 2 | 161.86 |
| Weekly Target 3 | 170.21333333333 |
| Weekly Target 4 | 174.66 |
| Weekly Target 5 | 183.01 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 166.30 (-6.05%) | 178.12 | 165.77 - 178.57 | 0.637 times | Fri 23 October 2026 | 177.00 (3.67%) | 170.61 | 169.72 - 177.45 | 1.6794 times | Fri 16 October 2026 | 170.73 (1.73%) | 167.64 | 166.15 - 174.29 | 1.0662 times | Fri 09 October 2026 | 167.83 (0.76%) | 166.03 | 164.12 - 171.06 | 1.2881 times | Fri 02 October 2026 | 166.56 (-0.79%) | 167.89 | 161.05 - 168.77 | 0.9132 times | Fri 25 September 2026 | 167.89 (0.5%) | 167.73 | 166.01 - 170.62 | 0.8211 times | Fri 18 September 2026 | 167.05 (1.62%) | 165.58 | 163.89 - 170.37 | 1.5533 times | Fri 11 September 2026 | 164.39 (-4.21%) | 170.44 | 164.16 - 171.27 | 0.5614 times | Fri 04 September 2026 | 171.61 (-3.83%) | 178.20 | 170.00 - 178.27 | 0.7027 times | Fri 28 August 2026 | 178.44 (-1.57%) | 181.62 | 176.12 - 182.99 | 0.7775 times | Fri 21 August 2026 | 181.28 (1.55%) | 177.24 | 176.54 - 182.00 | 0.6041 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 163.68 and 181.2
| Monthly Target 1 | 151.12 |
| Monthly Target 2 | 158.71 |
| Monthly Target 3 | 168.64 |
| Monthly Target 4 | 176.23 |
| Monthly Target 5 | 186.16 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 166.30 (0.81%) | 163.77 | 161.05 - 178.57 | 1.3658 times | Wed 30 September 2026 | 164.96 (-6.21%) | 175.38 | 163.89 - 177.39 | 1.0734 times | Mon 31 August 2026 | 175.89 (4.97%) | 170.75 | 169.84 - 182.99 | 0.8457 times | Fri 31 July 2026 | 167.56 (-0.82%) | 169.54 | 159.34 - 170.87 | 1.0391 times | Tue 30 June 2026 | 168.95 (7.8%) | 156.70 | 152.91 - 174.09 | 1.3709 times | Fri 29 May 2026 | 156.73 (-3.03%) | 162.50 | 156.36 - 165.34 | 0.8074 times | Thu 30 April 2026 | 161.62 (-4.64%) | 170.52 | 159.66 - 178.70 | 1.0686 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 0.8965 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 0.7936 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.739 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.1154 times |
Yearly price and charts BalchemCorporation
Strong yearly Stock price targets for BalchemCorporation BCPC are 159.44 and 190.76
| Yearly Target 1 | 136.27 |
| Yearly Target 2 | 151.29 |
| Yearly Target 3 | 167.59333333333 |
| Yearly Target 4 | 182.61 |
| Yearly Target 5 | 198.91 |
Yearly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 166.30 (8.44%) | 153.36 | 152.58 - 183.90 | 1.3977 times | Wed 31 December 2025 | 153.36 (-5.84%) | 163.32 | 139.17 - 177.40 | 1.3698 times | Tue 31 December 2024 | 162.88 (9.5%) | 147.89 | 135.84 - 186.03 | 0.9028 times | Fri 29 December 2023 | 148.75 (21.82%) | 123.07 | 110.74 - 150.82 | 0.7821 times | Fri 30 December 2022 | 122.11 (-27.57%) | 168.20 | 110.15 - 169.01 | 0.8774 times | Fri 31 December 2021 | 168.60 (46.33%) | 116.28 | 106.29 - 174.29 | 0.961 times | Thu 31 December 2020 | 115.22 (13.37%) | 102.46 | 78.30 - 115.67 | 1.1281 times | Tue 31 December 2019 | 101.63 (29.71%) | 77.56 | 76.19 - 106.56 | 0.902 times | Mon 31 December 2018 | 78.35 (-1.31%) | 80.83 | 70.23 - 117.79 | 0.8887 times | Wed 27 December 2017 | 79.39 (-5.4%) | 84.06 | 71.95 - 89.50 | 0.7903 times | Fri 30 December 2016 | 83.92 (0%) | 68.54 | 65.37 - 88.76 | 0.3788 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 170.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balchem Corporation BCPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balchem Corporation BCPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.36
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 164, while middle bands are at 167 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BalchemCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalchemCorporation in short term but the sell signal is initial and weak.
BalchemCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalchemCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalchemCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.83 and BalchemCorporation BCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 171.17 |
| 12 day DMA | 170.84 |
| 20 day DMA | 169.14 |
| 35 day DMA | 168.2 |
| 50 day DMA | 170.56 |
| 100 day DMA | 169.26 |
| 150 day DMA | 168.31 |
| 200 day DMA | 169.14 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.56 | 171.19 | 172.43 |
| 12 day EMA | 170.07 | 170.76 | 171.14 |
| 20 day EMA | 169.86 | 170.24 | 170.4 |
| 35 day EMA | 170.57 | 170.82 | 170.94 |
| 50 day EMA | 171.21 | 171.41 | 171.52 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.17 | 172.07 | 172.65 |
| 12 day SMA | 170.84 | 171 | 170.93 |
| 20 day SMA | 169.14 | 169.07 | 168.99 |
| 35 day SMA | 168.2 | 168.25 | 168.31 |
| 50 day SMA | 170.56 | 170.77 | 170.97 |
| 100 day SMA | 169.26 | 169.2 | 169.09 |
| 150 day SMA | 168.31 | 168.32 | 168.3 |
| 200 day SMA | 169.14 | 169.11 | 169.07 |
Videos related to: BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
