ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YNDX Call Put options [YNDX target price] Yandex N.V. #YNDX_TargetPrice

YNDX Call Put options target price & charts for Yandex N.V.

YNDX - Share Yandex N.V. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

0   YNDX Most Active Call Put Options If you want a more indepth option chain analysis of Yandex N.V., then click here

 

Available expiries for YNDX

YNDX Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

YNDX SPOT Price: 18.94 as on 25 Feb, 2022

Yandex N.V. (YNDX) target & price

YNDX Target Price
Target up: 26.49
Target up: 22.72
Target up: 21.5
Target up: 20.27
Target down: 16.5
Target down: 15.28
Target down: 14.05

Date Close Open High Low Volume
25 Fri Feb 202218.9423.9424.0517.8328.27 M
24 Thu Feb 202220.3217.9623.3914.1177.4 M
23 Wed Feb 202234.0438.7039.0234.007.74 M
22 Tue Feb 202239.4240.5243.3138.8114.95 M
18 Fri Feb 202244.7546.7047.2844.696.9 M
18 Fri Feb 202244.7546.7047.2844.696.9 M
17 Thu Feb 202248.9449.8050.7548.883.07 M
16 Wed Feb 202253.5853.0053.8551.803.19 M
YNDX Call Put options [YNDX target price] Yandex N.V. #YNDX_TargetPrice

Maximum CALL writing has been for strikes: 35 25 30 These will serve as resistance

Maximum PUT writing has been for strikes: 5 8 12 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 20 22 25 27

Put to Call Ratio (PCR) has decreased for strikes: 20 22 25 27

YNDX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201712.900%0.090%2.87
Fri 24 Nov, 201712.900%0.090%2.87
Fri 24 Nov, 201712.900%0.090%2.87
Wed 22 Nov, 201712.900%0.090%2.87
Tue 21 Nov, 201712.900%0.090%2.87
Mon 20 Nov, 201712.900%0.070%2.87
Fri 17 Nov, 201712.900%0.070%2.87
Fri 17 Nov, 201712.900%0.070%2.87
Tue 14 Nov, 201712.900%0.070%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.600%0.300%0.95
Fri 24 Nov, 201710.600%0.300%0.95
Fri 24 Nov, 201710.600%0.300%0.95
Wed 22 Nov, 201710.600%0.300%0.95
Tue 21 Nov, 201710.600%0.300%0.95
Mon 20 Nov, 201710.600%0.300%0.95
Fri 17 Nov, 201710.600%0.300%0.95
Fri 17 Nov, 201710.600%0.300%0.95
Tue 14 Nov, 201710.600%0.300%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20179.70-0.04%0.220%0.32
Fri 24 Nov, 201710.370%0.220%0.32
Fri 24 Nov, 201710.370%0.220%0.32
Wed 22 Nov, 20179.020%0.220%0.32
Tue 21 Nov, 20179.02-0.19%0.220%0.32
Mon 20 Nov, 20179.020%0.220%0.32
Fri 17 Nov, 20177.620%0.40-0.32
Fri 17 Nov, 20177.620%0.400%-
Tue 14 Nov, 20176.500%0.370%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.100%0.200%1.67
Fri 24 Nov, 20177.400%0.300%1.67
Fri 24 Nov, 20177.400%0.30-0.56%1.67
Wed 22 Nov, 20177.400%0.300%1.68
Tue 21 Nov, 20177.400.95%0.401.71%1.68
Mon 20 Nov, 20177.400%0.400%1.67
Fri 17 Nov, 20174.900%0.480%1.67
Fri 17 Nov, 20174.900%0.486.71%1.67
Tue 14 Nov, 20175.180%0.500%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.30-0.08%0.472%0.22
Fri 24 Nov, 20175.550%0.550%0.21
Fri 24 Nov, 20175.550%0.550%0.21
Wed 22 Nov, 20174.100%0.602.46%0.21
Tue 21 Nov, 20174.100%0.600.83%0.21
Mon 20 Nov, 20174.10-0.42%0.750.83%0.2
Fri 17 Nov, 20174.100%0.88-0.2
Fri 17 Nov, 20173.50-0.5%1.500%-
Tue 14 Nov, 20172.930%1.50-0.21%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.7010.77%2.20220%0.01
Fri 24 Nov, 20172.100%2.150%0
Fri 24 Nov, 20172.103.45%2.150%0
Wed 22 Nov, 20171.601.42%2.25100%0
Tue 21 Nov, 20171.731.96%2.250%0
Mon 20 Nov, 20171.550.06%5.600%0
Fri 17 Nov, 20171.25-0.1%5.600%0
Fri 17 Nov, 20171.00923.17%5.600%0
Tue 14 Nov, 20170.800%5.600%0.02

YNDX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201716.400%0.050%15.32
Fri 24 Nov, 201716.400%0.050%15.32
Fri 24 Nov, 201716.400%0.050%15.32
Wed 22 Nov, 201716.400%0.050%15.32
Tue 21 Nov, 201716.400%0.050%15.32
Mon 20 Nov, 201716.400%0.050%15.32
Fri 17 Nov, 201716.400%0.050%15.32
Fri 17 Nov, 201713.350%0.050%15.32
Tue 14 Nov, 201713.350%0.050%15.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201719.000%0.050%15.94
Fri 24 Nov, 201719.000%0.050%15.94
Fri 24 Nov, 201719.000%0.050%15.94
Wed 22 Nov, 201719.000%0.050%15.94
Tue 21 Nov, 201719.000%0.050%15.94
Mon 20 Nov, 201719.000%0.050%15.94
Fri 17 Nov, 201719.000%0.050%15.94
Fri 17 Nov, 201719.000%0.050.08%15.94
Tue 14 Nov, 201719.000%0.05-0.68%15.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201717.300%0.250%28.43
Fri 24 Nov, 201717.300%0.250%28.43
Fri 24 Nov, 201717.300%0.250%28.43
Wed 22 Nov, 201717.300%0.250%28.43
Tue 21 Nov, 201717.300%0.250%28.43
Mon 20 Nov, 201717.300%0.250%28.43
Fri 17 Nov, 201717.300%0.250%28.43
Fri 17 Nov, 201717.300%0.250%28.43
Tue 14 Nov, 201717.300%0.250%28.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.300%0.700%29.15
Fri 24 Nov, 201722.300%0.700%29.15
Fri 24 Nov, 201722.300%0.700%29.15
Wed 22 Nov, 201722.300%0.700%29.15
Tue 21 Nov, 201722.300%0.700%29.15
Mon 20 Nov, 201722.300%0.700%29.15
Fri 17 Nov, 201722.300%0.700%29.15
Fri 17 Nov, 201722.300%0.700%29.15
Tue 14 Nov, 201722.300%0.700%29.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201723.40-0.020%-
Fri 24 Nov, 201723.40-0.020%-
Fri 24 Nov, 201723.40-0.020%-
Wed 22 Nov, 201723.40-0.020%-
Tue 21 Nov, 201723.40-0.020%-
Mon 20 Nov, 201723.40-0.020%-
Fri 17 Nov, 201723.40-0.020%-
Fri 17 Nov, 201723.40-0.020%-
Tue 14 Nov, 201723.40-0.020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.100%0.050%775.45
Fri 24 Nov, 201715.100%0.050%775.45
Fri 24 Nov, 201715.100%0.050%775.45
Wed 22 Nov, 201715.100%0.050%775.45
Tue 21 Nov, 201715.100%0.050%775.45
Mon 20 Nov, 201715.100%0.050%775.45
Fri 17 Nov, 201715.100%0.050%775.45
Fri 17 Nov, 201715.100%0.050%775.45
Tue 14 Nov, 201715.100%0.050%775.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201711.95-0.050%-
Fri 24 Nov, 201711.95-0.050%-
Fri 24 Nov, 201711.95-0.050%-
Wed 22 Nov, 201711.95-0.050%-
Tue 21 Nov, 201711.95-0.050%-
Mon 20 Nov, 201711.95-0.050%-
Fri 17 Nov, 201711.95-0.050%-
Fri 17 Nov, 201711.95-0.050%-
Tue 14 Nov, 201711.95-0.050%-

Videos related to: YNDX Call Put options [YNDX target price] Yandex N.V. #YNDX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

YNDX Call Put options [YNDX target price] Yandex N.V. #YNDX_TargetPrice

 

Back to top