NASDAQ Yandex N.V. YNDX All indicator, Yandex N.V. YNDX indicators All technical analysis, Yandex N.V. YNDX indicators All free charts, Yandex N.V. YNDX indicators All historical values NASDAQ

Stock YNDX - Share Yandex N.V. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Daily Support: 15.28
Daily Resistance: 21.5
5 Day DMA Moving Average is 31.49
20 Day DMA Moving Average is 43.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Feb 2022	-6.79%	23.94	18.94	24.05	17.83	9.17 times
Thu 24 Feb 2022	-40.31%	17.96	20.32	23.39	14.11	25.1 times
Wed 23 Feb 2022	-13.65%	38.70	34.04	39.02	34.00	2.51 times
Tue 22 Feb 2022	-11.91%	40.52	39.42	43.31	38.81	4.85 times
Fri 18 Feb 2022	0%	46.70	44.75	47.28	44.69	2.24 times
Fri 18 Feb 2022	-8.56%	46.70	44.75	47.28	44.69	2.24 times
Thu 17 Feb 2022	-8.66%	49.80	48.94	50.75	48.88	0.99 times
Wed 16 Feb 2022	2.25%	53.00	53.58	53.85	51.80	1.04 times
Tue 15 Feb 2022	15.98%	49.25	52.40	52.79	49.24	2.61 times
Mon 14 Feb 2022	1.73%	45.85	45.18	46.09	44.48	1.29 times

Volume is calculated using 10 day average volume

NASDAQ Yandex N.V. YNDX All indicator, Yandex N.V. YNDX indicators All technical analysis, Yandex N.V. YNDX indicators All free charts, Yandex N.V. YNDX indicators All historical values NASDAQ

Below are charts of NASDAQ Yandex N.V. YNDX All indicator, Yandex N.V. YNDX indicators All technical analysis, Yandex N.V. YNDX indicators All free charts, Yandex N.V. YNDX indicators All historical values NASDAQ

Yandex N.V. YNDX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Yandex N.V. YNDX ADX is: 59, 16, 58 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Yandex N.V. YNDX are:

ADX	+DY	-DY
58.6	15.1	58
61	15.5	63.8
36.8	22.3	48.2
26.7	24.9	43.1
10.8	28.3	35.2
10.9	30.1	37.4
2.9	33	31.1
14.7	36.9	27.5
11.3	36	28.7
16.2	25	34.6

ADX charts for Yandex N.V. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Yandex N.V. YNDX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Yandex N.V. is 43.97

50 day MA of Yandex N.V. is 50.39

100 day MA of Yandex N.V. is 63.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Yandex N.V. YNDX is downtrend

Historical Moving averages values of Yandex N.V. YNDX are:

Price	20 day	50 day	100 day
18.94	43.97	50.39	63.29
20.32	45.25	51.23	63.9
34.04	46.38	52.06	64.48
39.42	46.79	52.62	64.91
44.75	46.97	53.1	65.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Yandex N.V. YNDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Yandex N.V. YNDX is: 1835430 M

Current day volume is 15.403 times compared to averaged volume Yandex N.V. has

Historical price to volume measure of Yandex N.V. is:

Price	Percent Change	Percent change within day	Volume change
18.94	-6.79%	-20.89%	15.403 times
20.32	-40.31%	13.14%	42.169 times
34.04	-13.65%	-12.04%	4.219 times
39.42	-11.91%	-2.71%	8.147 times
44.75	0%	-4.18%	3.759 times
44.75	-8.56%	-4.18%	3.759 times
48.94	-8.66%	-1.73%	1.671 times
53.58	2.25%	1.09%	1.74 times
52.40	15.98%	6.4%	4.392 times
45.18	1.73%	-1.46%	2.167 times

Price to volume Charts of Yandex N.V. YNDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Yandex N.V. YNDX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Yandex N.V. YNDX is: 43.97 & deviation is 9.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Yandex N.V. YNDX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.94	43.97	9.15	62.28	25.66
20.32	45.25	7.13	59.51	30.99
34.04	46.38	4.33	55.04	37.72
39.42	46.79	3.45	53.68	39.9
44.75	46.97	3.13	53.23	40.71

Bollinger Bands charts for Yandex N.V. YNDX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Yandex N.V. YNDX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Yandex N.V. YNDX

14 day Yandex N.V. YNDX RSI is: 33.42

According to RSI indicator, Buying is dominating the stock of Yandex N.V. YNDX

Historical values of RSI indicator for Yandex N.V. are as follows in descending order:

33.42 32.46 38.54 40.58 43 43 44.84 47.48 48 40.72 41.41 47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Yandex N.V. YNDX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Yandex N.V. YNDX

12,26,9 day Yandex N.V. YNDX MACD is: 37.44, 43.46, -6.02

According to MACD indicator, Prices of Yandex N.V. YNDX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Yandex N.V. YNDX are:

37.44, 43.46, -6.02
40.8, 45.42, -4.62
44.52, 47.43, -2.91
46.43, 48.5, -2.07
47.71, 49.23, -1.52
48.25, 49.59, -1.34
48.89, 49.98, -1.09
48.88, 50.06, -1.18
48.03, 49.78, -1.75
47.24, 49.57, -2.33

MACD charts of Yandex N.V. YNDX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Yandex N.V. YNDX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Yandex N.V. YNDX CCI is: -188

According to CCI indicator, Yandex N.V. YNDX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Yandex N.V.

Historical CCI values of Yandex N.V. YNDX are:

-188 -197 -60 -20 23 23 56 85 72 20

CCI charts of Yandex N.V. YNDX are below. Second charts towards left.

Yandex N.V. YNDX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Yandex N.V. YNDX Stochastics is: 10

According to Stochastics indicator, Buying is coming in Yandex N.V.

Yandex N.V. YNDX is closing near its lowest lows

Historical Stochastics values of Yandex N.V. YNDX are:

10 10 10 10 10 10 10 10 10 10

Yandex N.V. YNDX Stochastics charts are below. Third charts to the left, at the bottom