Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Yandex N.V. YNDX PriceVolume indicator, Yandex N.V. YNDX indicators PriceVolume technical analysis, Yandex N.V. YNDX indicators PriceVolume free charts, Yandex N.V. YNDX indicators PriceVolume historical values NASDAQ
Stock YNDX - Share Yandex N.V. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing
NASDAQ Yandex N.V. YNDX PriceVolume indicator, Yandex N.V. YNDX indicators PriceVolume technical analysis, Yandex N.V. YNDX indicators PriceVolume free charts, Yandex N.V. YNDX indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Yandex N.V. YNDX RSI indicator technical analysis
- Yandex N.V. YNDX CCI indicator technical analysis
- Yandex N.V. YNDX ADX indicator technical analysis
- Yandex N.V. YNDX MACD indicator technical analysis
- Yandex N.V. YNDX BollingerBands indicator technical analysis
- Yandex N.V. YNDX Stochastics indicator technical analysis
- Yandex N.V. YNDX MA indicator technical analysis
- Yandex N.V. YNDX PriceVolume indicator technical analysis
- Daily Support: 15.28
- Daily Resistance: 21.5
- 5 Day DMA Moving Average is 31.49
- 20 Day DMA Moving Average is 43.97
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do YNDX
- Forcast & Targets YNDX
- YNDX Experts view
- Tomorrow's Movement YNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 25 Feb 2022 | -6.79% | 23.94 | 18.94 | 24.05 | 17.83 | 9.17 times |
| Thu 24 Feb 2022 | -40.31% | 17.96 | 20.32 | 23.39 | 14.11 | 25.1 times |
| Wed 23 Feb 2022 | -13.65% | 38.70 | 34.04 | 39.02 | 34.00 | 2.51 times |
| Tue 22 Feb 2022 | -11.91% | 40.52 | 39.42 | 43.31 | 38.81 | 4.85 times |
| Fri 18 Feb 2022 | 0% | 46.70 | 44.75 | 47.28 | 44.69 | 2.24 times |
| Fri 18 Feb 2022 | -8.56% | 46.70 | 44.75 | 47.28 | 44.69 | 2.24 times |
| Thu 17 Feb 2022 | -8.66% | 49.80 | 48.94 | 50.75 | 48.88 | 0.99 times |
| Wed 16 Feb 2022 | 2.25% | 53.00 | 53.58 | 53.85 | 51.80 | 1.04 times |
| Tue 15 Feb 2022 | 15.98% | 49.25 | 52.40 | 52.79 | 49.24 | 2.61 times |
| Mon 14 Feb 2022 | 1.73% | 45.85 | 45.18 | 46.09 | 44.48 | 1.29 times |
Volume is calculated using 10 day average volume
NASDAQ Yandex N.V. YNDX PriceVolume indicator, Yandex N.V. YNDX indicators PriceVolume technical analysis, Yandex N.V. YNDX indicators PriceVolume free charts, Yandex N.V. YNDX indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Yandex N.V. YNDX PriceVolume indicator, Yandex N.V. YNDX indicators PriceVolume technical analysis, Yandex N.V. YNDX indicators PriceVolume free charts, Yandex N.V. YNDX indicators PriceVolume historical values NASDAQ
Yandex N.V. YNDX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Yandex N.V. YNDX is: 1835430 M
Current day volume is 15.403 times compared to averaged volume Yandex N.V. has
Historical price to volume measure of Yandex N.V. is:
| Price | Percent Change | Percent change within day | Volume change |
| 18.94 | -6.79% | -20.89% | 15.403 times |
| 20.32 | -40.31% | 13.14% | 42.169 times |
| 34.04 | -13.65% | -12.04% | 4.219 times |
| 39.42 | -11.91% | -2.71% | 8.147 times |
| 44.75 | 0% | -4.18% | 3.759 times |
| 44.75 | -8.56% | -4.18% | 3.759 times |
| 48.94 | -8.66% | -1.73% | 1.671 times |
| 53.58 | 2.25% | 1.09% | 1.74 times |
| 52.40 | 15.98% | 6.4% | 4.392 times |
| 45.18 | 1.73% | -1.46% | 2.167 times |
Price to volume Charts of Yandex N.V. YNDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Yandex N.V. YNDX PriceVolume indicator, Yandex N.V. YNDX indicators PriceVolume technical analysis, Yandex N.V. YNDX indicators PriceVolume free charts, Yandex N.V. YNDX indicators PriceVolume historical values NASDAQ
These are NASDAQ Yandex N.V. YNDX PriceVolume indicator, Yandex N.V. YNDX indicators PriceVolume technical analysis, Yandex N.V. YNDX indicators PriceVolume free charts, Yandex N.V. YNDX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Yandex N.V. YNDX PriceVolume indicator, Yandex N.V. YNDX indicators PriceVolume technical analysis, Yandex N.V. YNDX indicators PriceVolume free charts, Yandex N.V. YNDX indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
